Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/01/2016 |
-0.10 (9.09%)
![]() |
1.10 | 1.10 | 1.00 | 1.00 | 1.00 | 155,390.00 | 155.41 |
08/01/2016 | +
0.10 (10.00%)
![]() |
1.00 | 1.10 | 0.90 | 1.10 | 1.01 | 118,570.00 | 121.08 |
07/01/2016 |
-0.10 (9.09%)
![]() |
1.10 | 1.00 | 1.00 | 1.00 | 1.00 | 97,340.00 | 97.35 |
06/01/2016 | +
0.10 (10.00%)
![]() |
1.00 | 1.10 | 0.90 | 1.10 | 1.00 | 74,340.00 | 75.16 |
05/01/2016 |
-0.10 (9.09%)
![]() |
1.10 | 1.10 | 1.00 | 1.00 | 1.03 | 27,090.00 | 27.10 |
04/01/2016 |
0.00 (0.00%)
![]() |
1.10 | 1.10 | 1.00 | 1.10 | 1.06 | 14,230.00 | 14.45 |
31/12/2015 |
0.00 (0.00%)
![]() |
1.10 | 1.10 | 1.00 | 1.10 | 1.03 | 18,260.00 | 18.85 |
30/12/2015 |
0.00 (0.00%)
![]() |
1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 27,200.00 | 29.92 |
29/12/2015 | +
0.10 (10.00%)
![]() |
1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 16,170.00 | 17.79 |
28/12/2015 |
-0.10 (9.09%)
![]() |
1.10 | 1.10 | 1.00 | 1.00 | 1.05 | 57,260.00 | 57.31 |
25/12/2015 |
0.00 (0.00%)
![]() |
1.10 | 1.10 | 1.00 | 1.10 | 1.03 | 19,300.00 | 19.71 |
24/12/2015 |
0.00 (0.00%)
![]() |
1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 1,160.00 | 1.28 |
23/12/2015 |
0.00 (0.00%)
![]() |
1.10 | 1.10 | 1.00 | 1.10 | 1.10 | 3,850.00 | 4.23 |
22/12/2015 | +
0.10 (10.00%)
![]() |
1.00 | 1.10 | 1.10 | 1.10 | 1.10 | 5,680.00 | 6.25 |
21/12/2015 |
-0.10 (9.09%)
![]() |
1.10 | 1.10 | 1.00 | 1.00 | 1.09 | 15,170.00 | 16.61 |
18/12/2015 |
-0.10 (8.33%)
![]() |
1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 6,190.00 | 6.81 |
17/12/2015 | +
0.10 (9.09%)
![]() |
1.20 | 1.10 | 1.10 | 1.20 | 1.10 | 8,930.00 | 9.86 |
16/12/2015 |
0.00 (0.00%)
![]() |
1.10 | 1.20 | 1.00 | 1.10 | 1.12 | 17,430.00 | 20.17 |
15/12/2015 |
0.00 (0.00%)
![]() |
1.10 | 1.20 | 1.10 | 1.10 | 1.12 | 23,960.00 | 26.37 |
14/12/2015 |
-0.10 (8.33%)
![]() |
1.10 | 1.20 | 1.10 | 1.10 | 1.11 | 23,330.00 | 26.13 |