Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/02/2016 | +
0.10 (12.50%)
![]() |
0.80 | 0.90 | 0.80 | 0.90 | 0.84 | 14,290.00 | 11.86 |
05/02/2016 |
-0.10 (11.11%)
![]() |
0.80 | 0.90 | 0.90 | 0.80 | 0.90 | 670.00 | 0.54 |
04/02/2016 | +
0.10 (12.50%)
![]() |
0.80 | 0.90 | 0.90 | 0.90 | 0.90 | 6,160.00 | 5.54 |
03/02/2016 |
-
![]() |
0.90 | 0.90 | 0.80 | 0.80 | 0.84 | 11,760.00 | 9.41 |
02/02/2016 |
0.00 (0.00%)
![]() |
0.90 | 0.90 | 0.80 | 0.90 | 0.88 | 10,860.00 | 9.16 |
01/02/2016 |
0.00 (0.00%)
![]() |
0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 11,510.00 | 10.36 |
29/01/2016 | +
0.10 (12.50%)
![]() |
0.80 | 0.90 | 0.70 | 0.90 | 0.80 | 36,940.00 | 28.86 |
28/01/2016 |
0.00 (0.00%)
![]() |
0.80 | 0.90 | 0.80 | 0.80 | 0.83 | 37,770.00 | 30.62 |
27/01/2016 |
0.00 (0.00%)
![]() |
0.90 | 0.90 | 0.80 | 0.80 | 0.84 | 21,980.00 | 17.77 |
26/01/2016 |
-0.10 (11.11%)
![]() |
0.90 | 0.90 | 0.80 | 0.80 | 0.81 | 66,900.00 | 53.54 |
25/01/2016 |
0.00 (0.00%)
![]() |
0.90 | 0.90 | 0.80 | 0.90 | 0.89 | 11,780.00 | 10.55 |
22/01/2016 |
0.00 (0.00%)
![]() |
0.90 | 0.90 | 0.80 | 0.90 | 0.86 | 108,470.00 | 92.62 |
21/01/2016 |
-0.10 (10.00%)
![]() |
1.00 | 1.00 | 0.90 | 0.90 | 0.91 | 8,510.00 | 7.66 |
20/01/2016 |
0.00 (0.00%)
![]() |
1.00 | 1.00 | 0.90 | 1.00 | 0.93 | 5,180.00 | 4.68 |
19/01/2016 | +
0.10 (11.11%)
![]() |
0.90 | 1.00 | 0.90 | 1.00 | 0.94 | 4,720.00 | 4.27 |
18/01/2016 |
-0.10 (10.00%)
![]() |
0.90 | 1.00 | 0.90 | 0.90 | - | 39,500.00 | 36,000.00 |
15/01/2016 |
-0.10 (9.09%)
![]() |
1.00 | 1.10 | 1.00 | 1.00 | - | 5,560.00 | 6,000.00 |
14/01/2016 |
0.00 (0.00%)
![]() |
1.10 | 1.10 | 1.00 | 1.10 | - | 26,330.00 | 27,000.00 |
13/01/2016 | +
0.10 (10.00%)
![]() |
1.00 | 1.00 | 0.90 | 1.10 | 1.00 | 37,990.00 | 38.02 |
12/01/2016 |
0.00 (0.00%)
![]() |
1.00 | 1.10 | 1.00 | 1.00 | 1.01 | 6,600.00 | 6.61 |