Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/03/2016 |
-0.10 (7.69%)
![]() |
1.30 | 1.30 | 1.20 | 1.20 | 1.23 | 151,050.00 | 182.75 |
11/03/2016 |
0.00 (0.00%)
![]() |
1.30 | 1.30 | 1.20 | 1.30 | 1.30 | 69,160.00 | 89.85 |
10/03/2016 |
0.00 (0.00%)
![]() |
1.20 | 1.30 | 1.20 | 1.30 | 1.25 | 50,260.00 | 61.08 |
09/03/2016 |
0.00 (0.00%)
![]() |
1.30 | 1.40 | 1.30 | 1.30 | 1.31 | 63,440.00 | 82.67 |
08/03/2016 | +
0.10 (8.33%)
![]() |
1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 192,910.00 | 250.78 |
07/03/2016 |
0.00 (0.00%)
![]() |
1.20 | 1.30 | 1.10 | 1.20 | 1.21 | 113,910.00 | 135.39 |
04/03/2016 |
-0.10 (7.69%)
![]() |
1.30 | 1.30 | 1.20 | 1.20 | 1.21 | 157,460.00 | 188.98 |
03/03/2016 |
-0.10 (7.14%)
![]() |
1.40 | 1.40 | 1.30 | 1.30 | 1.31 | 201,880.00 | 262.60 |
02/03/2016 |
0.00 (0.00%)
![]() |
1.50 | 1.50 | 1.40 | 1.40 | 1.46 | 468,740.00 | 684.95 |
01/03/2016 | +
0.10 (7.69%)
![]() |
1.40 | 1.40 | 1.30 | 1.40 | 1.39 | 273,770.00 | 383.25 |
29/02/2016 | +
0.10 (8.33%)
![]() |
1.20 | 1.30 | 1.10 | 1.30 | 1.23 | 279,390.00 | 346.83 |
26/02/2016 | +
0.10 (9.09%)
![]() |
1.10 | 1.20 | 1.00 | 1.20 | 1.08 | 126,530.00 | 138.71 |
25/02/2016 |
0.00 (0.00%)
![]() |
1.10 | 1.10 | 1.00 | 1.10 | 1.10 | 99,650.00 | 109.61 |
24/02/2016 | +
0.10 (10.00%)
![]() |
1.00 | 1.10 | 0.90 | 1.10 | 1.05 | 271,840.00 | 281.32 |
23/02/2016 | +
0.10 (11.11%)
![]() |
0.90 | 1.00 | 0.90 | 1.00 | 0.96 | 53,360.00 | 49.79 |
22/02/2016 |
0.00 (0.00%)
![]() |
0.90 | 0.90 | 0.80 | 0.90 | 0.86 | 66,640.00 | 56.40 |
19/02/2016 |
0.00 (0.00%)
![]() |
0.90 | 0.90 | 0.80 | 0.90 | 0.86 | 66,640.00 | 56.40 |
18/02/2016 |
0.00 (0.00%)
![]() |
0.90 | 0.90 | 0.80 | 0.90 | 0.86 | 20,670.00 | 17.05 |
17/02/2016 |
0.00 (0.00%)
![]() |
0.90 | 0.90 | 0.80 | 0.90 | 0.89 | 6,320.00 | 5.42 |
16/02/2016 |
0.00 (0.00%)
![]() |
0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 7,300.00 | 6.57 |