Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/04/2016 |
0.00 (0.00%)
![]() |
1.20 | 1.20 | 1.10 | 1.20 | 1.12 | 180,290.00 | 198.77 |
08/04/2016 |
0.00 (0.00%)
![]() |
1.20 | 1.30 | 1.10 | 1.20 | 1.14 | 172,320.00 | 193.79 |
07/04/2016 | +
0.10 (9.09%)
![]() |
1.20 | 1.20 | 1.10 | 1.20 | 1.20 | 79,170.00 | 95.00 |
06/04/2016 |
-0.10 (8.33%)
![]() |
1.10 | 1.30 | 1.10 | 1.10 | 1.21 | 114,070.00 | 129.90 |
05/04/2016 | +
0.10 (9.09%)
![]() |
1.10 | 1.20 | 1.20 | 1.20 | 1.20 | 147,200.00 | 175.60 |
04/04/2016 |
-0.10 (8.33%)
![]() |
1.20 | 1.30 | 1.20 | 1.10 | 1.22 | 81,260.00 | 93.99 |
01/04/2016 |
-0.10 (7.69%)
![]() |
1.30 | 1.30 | 1.20 | 1.20 | 1.25 | 375,300.00 | 477.73 |
31/03/2016 | 0.00 (0.00%) | 1.30 | 0.00 | 0.00 | 1.30 | 0.00 | - | - |
30/03/2016 | 0.00 (0.00%) | 1.30 | 0.00 | 0.00 | 1.30 | 0.00 | - | - |
29/03/2016 |
0.00 (0.00%)
![]() |
1.20 | 1.30 | 1.20 | 1.30 | 1.21 | 639,640.00 | 769.02 |
28/03/2016 |
-0.10 (7.14%)
![]() |
1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 32,720.00 | 42.54 |
25/03/2016 |
0.00 (0.00%)
![]() |
1.30 | 1.50 | 1.30 | 1.40 | 1.36 | 200,680.00 | 271.67 |
24/03/2016 | +
0.10 (7.69%)
![]() |
1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 475,300.00 | 665.42 |
23/03/2016 | +
0.10 (8.33%)
![]() |
1.20 | 1.30 | 1.10 | 1.30 | 1.28 | 595,890.00 | 767.61 |
22/03/2016 |
0.00 (0.00%)
![]() |
1.20 | 1.20 | 1.10 | 1.20 | 1.15 | 69,420.00 | 82.31 |
21/03/2016 |
0.00 (0.00%)
![]() |
1.20 | 1.20 | 1.10 | 1.20 | 1.14 | 100,430.00 | 114.36 |
18/03/2016 |
-
![]() |
1.20 | 1.30 | 1.20 | 1.20 | 1.23 | 142,130.00 | 171.59 |
17/03/2016 | +
0.10 (8.33%)
![]() |
1.20 | 1.30 | 1.20 | 1.30 | 1.26 | 70,910.00 | 87.06 |
16/03/2016 |
-0.10 (7.69%)
![]() |
1.30 | 1.30 | 1.20 | 1.20 | 1.21 | 279,960.00 | 24,315.19 |
15/03/2016 | +
0.10 (8.33%)
![]() |
1.20 | 1.30 | 1.20 | 1.30 | 1.26 | 135,990.00 | 169.70 |