Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/05/2016 |
0.00 (0.00%)
![]() |
1.00 | 1.10 | 1.00 | 1.00 | 1.05 | 29,800.00 | 29.86 |
11/05/2016 |
-0.10 (9.09%)
![]() |
1.10 | 1.10 | 1.00 | 1.00 | 1.01 | 41,790.00 | 41.80 |
10/05/2016 | +
0.10 (10.00%)
![]() |
1.00 | 1.10 | 1.00 | 1.10 | 1.02 | 53,550.00 | 54.46 |
09/05/2016 |
-0.10 (9.09%)
![]() |
1.00 | 1.10 | 1.00 | 1.00 | 1.01 | 122,460.00 | 122.52 |
06/05/2016 |
0.00 (0.00%)
![]() |
1.10 | 1.10 | 1.00 | 1.10 | 1.05 | 15,690.00 | 15.77 |
05/05/2016 |
0.00 (0.00%)
![]() |
1.00 | 1.10 | 1.00 | 1.10 | 1.06 | 29,470.00 | 32.14 |
04/05/2016 |
0.00 (0.00%)
![]() |
1.10 | 1.10 | 1.00 | 1.10 | 1.04 | 29,590.00 | 30.16 |
29/04/2016 |
0.00 (0.00%)
![]() |
1.10 | 1.10 | 1.00 | 1.10 | 1.09 | 33,710.00 | 36.84 |
28/04/2016 | +
0.10 (10.00%)
![]() |
1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 45,800.00 | 50.38 |
27/04/2016 |
-0.10 (9.09%)
![]() |
1.10 | 1.20 | 1.10 | 1.00 | 1.11 | 148,830.00 | 162.67 |
26/04/2016 |
0.00 (0.00%)
![]() |
1.10 | 1.20 | 1.10 | 1.10 | 1.11 | 141,450.00 | 155.65 |
25/04/2016 |
-0.10 (8.33%)
![]() |
1.20 | 1.20 | 1.10 | 1.10 | 1.17 | 23,810.00 | 26.73 |
22/04/2016 |
0.00 (0.00%)
![]() |
1.20 | 1.20 | 1.10 | 1.20 | 1.13 | 66,810.00 | 75.35 |
21/04/2016 |
0.00 (0.00%)
![]() |
1.10 | 1.20 | 1.10 | 1.20 | 1.18 | 80,880.00 | 94.54 |
20/04/2016 | +
0.10 (9.09%)
![]() |
1.10 | 1.20 | 1.10 | 1.20 | 1.20 | 143,020.00 | 169.52 |
19/04/2016 |
-0.10 (8.33%)
![]() |
1.10 | 1.20 | 1.10 | 1.10 | 1.12 | 200,810.00 | 220.91 |
15/04/2016 | +
0.10 (9.09%)
![]() |
1.10 | 1.20 | 1.10 | 1.20 | 1.11 | 36,500.00 | 40.30 |
14/04/2016 |
-0.10 (8.33%)
![]() |
1.10 | 1.20 | 1.10 | 1.10 | 1.10 | 115,520.00 | 127.07 |
13/04/2016 |
0.00 (0.00%)
![]() |
1.20 | 1.20 | 1.10 | 1.20 | 1.13 | 96,950.00 | 112.06 |
12/04/2016 |
0.00 (0.00%)
![]() |
1.20 | 1.20 | 1.10 | 1.20 | 1.12 | 180,910.00 | 201.75 |