Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/06/2016 |
0.00 (0.00%)
![]() |
1.00 | 1.10 | 0.90 | 1.00 | 1.02 | 308,520.00 | 317.58 |
08/06/2016 |
-0.10 (9.09%)
![]() |
1.00 | 1.10 | 1.00 | 1.00 | 1.06 | 47,410.00 | 47.95 |
07/06/2016 | +
0.10 (10.00%)
![]() |
1.00 | 1.10 | 1.00 | 1.10 | 1.04 | 35,930.00 | 36.66 |
06/06/2016 |
-0.10 (9.09%)
![]() |
1.20 | 1.10 | 1.00 | 1.00 | 1.09 | 64,870.00 | 71.26 |
03/06/2016 | +
0.10 (10.00%)
![]() |
1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 540,420.00 | 586.55 |
02/06/2016 | +
0.10 (11.11%)
![]() |
1.00 | 1.00 | 0.90 | 1.00 | 0.99 | 270,770.00 | 268.71 |
01/06/2016 |
-0.10 (10.00%)
![]() |
1.00 | 1.00 | 0.90 | 0.90 | 0.98 | 27,820.00 | 27.07 |
31/05/2016 |
0.00 (0.00%)
![]() |
1.00 | 1.00 | 0.90 | 1.00 | 0.94 | 55,940.00 | 50.77 |
30/05/2016 | +
0.10 (11.11%)
![]() |
0.90 | 1.00 | 0.90 | 1.00 | 0.98 | 9,610.00 | 9.11 |
27/05/2016 |
0.00 (0.00%)
![]() |
0.90 | 1.00 | 0.90 | 0.90 | 0.98 | 5,670.00 | 5.53 |
26/05/2016 |
0.00 (0.00%)
![]() |
0.90 | 1.00 | 0.90 | 0.90 | 0.91 | 37,620.00 | 33.89 |
25/05/2016 |
0.00 (0.00%)
![]() |
0.90 | 1.00 | 0.90 | 0.90 | 0.92 | 150,530.00 | 135.84 |
24/05/2016 |
-0.10 (10.00%)
![]() |
1.00 | 1.00 | 0.90 | 0.90 | 0.92 | 9,870.00 | 8.99 |
23/05/2016 |
0.00 (0.00%)
![]() |
1.00 | 1.00 | 0.90 | 1.00 | 0.92 | 35,650.00 | 32.50 |
20/05/2016 |
0.00 (0.00%)
![]() |
1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 105,210.00 | 105.21 |
19/05/2016 |
0.00 (0.00%)
![]() |
1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 95,980.00 | 95.98 |
18/05/2016 |
0.00 (0.00%)
![]() |
1.00 | 1.10 | 1.00 | 1.00 | 1.03 | 114,410.00 | 115.02 |
17/05/2016 |
0.00 (0.00%)
![]() |
1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 31,150.00 | 31.15 |
16/05/2016 |
0.00 (0.00%)
![]() |
1.00 | 1.10 | 1.00 | 1.00 | 1.03 | 48,720.00 | 49.73 |
13/05/2016 |
0.00 (0.00%)
![]() |
1.10 | 1.10 | 1.00 | 1.00 | 1.00 | 105,440.00 | 105.46 |