Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/07/2016 | +
0.10 (4.76%)
![]() |
2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 189,620.00 | 417.16 |
06/07/2016 | +
0.10 (5.00%)
![]() |
2.10 | 2.10 | 2.00 | 2.10 | 2.09 | 141,940.00 | 297.82 |
05/07/2016 | +
0.10 (5.26%)
![]() |
1.90 | 2.00 | 1.80 | 2.00 | 1.88 | 1,209,770.00 | 2,257.55 |
04/07/2016 |
-0.10 (5.00%)
![]() |
2.00 | 1.90 | 1.90 | 1.90 | 1.90 | 90.00 | 0.17 |
01/07/2016 |
-0.10 (4.76%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 1,260.00 | 2.52 |
30/06/2016 |
-0.10 (4.55%)
![]() |
2.30 | 2.30 | 2.10 | 2.10 | 2.22 | 487,740.00 | 1,103.89 |
29/06/2016 | +
0.10 (4.76%)
![]() |
2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 210,790.00 | 463.74 |
28/06/2016 | +
0.10 (5.00%)
![]() |
2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 106,650.00 | 223.97 |
27/06/2016 | +
0.10 (5.26%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 146,230.00 | 292.46 |
24/06/2016 | +
0.10 (5.56%)
![]() |
1.90 | 1.90 | 1.80 | 1.90 | 1.90 | 1,971,710.00 | 3,744.38 |
23/06/2016 | +
0.10 (5.88%)
![]() |
1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 21,990.00 | 39.58 |
22/06/2016 | +
0.10 (6.25%)
![]() |
1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 369,520.00 | 628.18 |
21/06/2016 | +
0.10 (6.67%)
![]() |
1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 66,250.00 | 106.00 |
20/06/2016 | +
0.10 (7.14%)
![]() |
1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 111,100.00 | 166.65 |
17/06/2016 | +
0.10 (7.69%)
![]() |
1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 352,520.00 | 493.53 |
16/06/2016 | +
0.10 (8.33%)
![]() |
1.30 | 1.30 | 1.20 | 1.30 | 1.27 | 402,770.00 | 515.19 |
15/06/2016 | +
0.10 (9.09%)
![]() |
1.20 | 1.20 | 1.10 | 1.20 | 1.19 | 477,910.00 | 570.64 |
14/06/2016 |
0.00 (0.00%)
![]() |
1.10 | 1.20 | 1.10 | 1.10 | 1.14 | 319,190.00 | 352.65 |
13/06/2016 |
0.00 (0.00%)
![]() |
1.00 | 1.10 | 1.00 | 1.10 | 1.08 | 60,940.00 | 64.29 |
10/06/2016 | +
0.10 (10.00%)
![]() |
1.00 | 1.10 | 1.00 | 1.10 | 1.07 | 59,680.00 | 62.38 |