Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/08/2016 |
-0.10 (5.88%)
![]() |
1.60 | 1.80 | 1.60 | 1.60 | 1.66 | 507,890.00 | 834.52 |
03/08/2016 |
-0.10 (5.56%)
![]() |
1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 54,360.00 | 92.41 |
02/08/2016 |
-0.10 (5.26%)
![]() |
1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 6,160.00 | 11.09 |
01/08/2016 |
-0.10 (5.00%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 25,360.00 | 48.18 |
29/07/2016 |
-0.10 (4.76%)
![]() |
2.00 | 2.10 | 2.00 | 2.00 | 2.02 | 41,620.00 | 83.32 |
28/07/2016 | +
0.10 (5.00%)
![]() |
2.10 | 2.10 | 2.00 | 2.10 | 2.07 | 325,610.00 | 668.68 |
27/07/2016 | +
0.10 (5.26%)
![]() |
1.90 | 2.00 | 1.90 | 2.00 | 1.99 | 320,670.00 | 636.36 |
26/07/2016 |
-0.10 (5.00%)
![]() |
1.90 | 2.00 | 1.90 | 1.90 | 1.90 | 352,990.00 | 670.68 |
25/07/2016 |
-0.10 (4.76%)
![]() |
2.00 | 2.20 | 2.00 | 2.00 | 2.09 | 114,940.00 | 235.67 |
22/07/2016 |
-0.10 (4.55%)
![]() |
2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 2,380.00 | 5.24 |
21/07/2016 |
-0.10 (4.35%)
![]() |
2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 2,380.00 | 5.24 |
20/07/2016 |
-0.10 (4.17%)
![]() |
2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 11,730.00 | 26.98 |
19/07/2016 |
-0.10 (4.00%)
![]() |
2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 6,490.00 | 15.58 |
18/07/2016 |
-0.10 (3.85%)
![]() |
2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 2,640.00 | 6.60 |
15/07/2016 |
-0.10 (3.70%)
![]() |
2.60 | 2.70 | 2.60 | 2.60 | 2.61 | 38,410.00 | 99.94 |
14/07/2016 | +
0.10 (3.85%)
![]() |
2.70 | 2.70 | 2.50 | 2.70 | 2.55 | 460,960.00 | 1,167.53 |
13/07/2016 | +
0.10 (4.00%)
![]() |
2.60 | 2.60 | 2.50 | 2.60 | 2.59 | 473,100.00 | 1,228.28 |
12/07/2016 | +
0.10 (4.17%)
![]() |
2.50 | 2.50 | 2.40 | 2.50 | 2.50 | 201,210.00 | 502.56 |
11/07/2016 | +
0.10 (4.35%)
![]() |
2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 224,440.00 | 538.66 |
08/07/2016 | +
0.10 (4.55%)
![]() |
2.30 | 2.30 | 2.20 | 2.30 | 2.28 | 1,025,360.00 | 2,346.48 |