Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/09/2016 | +
0.10 (4.76%)
![]() |
2.10 | 2.20 | 2.10 | 2.20 | 2.12 | 67,450.00 | 141.79 |
31/08/2016 | +
0.10 (5.00%)
![]() |
2.00 | 2.10 | 2.00 | 2.10 | 2.03 | 188,700.00 | 379.28 |
30/08/2016 |
-0.10 (4.76%)
![]() |
2.00 | 2.20 | 2.10 | 2.00 | 2.12 | 46,260.00 | 93.75 |
29/08/2016 |
-0.10 (4.55%)
![]() |
2.10 | 2.20 | 2.10 | 2.10 | 2.11 | 189,410.00 | 397.87 |
26/08/2016 |
-0.10 (4.35%)
![]() |
2.30 | 2.30 | 2.20 | 2.20 | 2.23 | 211,030.00 | 466.13 |
25/08/2016 | +
0.10 (4.55%)
![]() |
2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 403,450.00 | 927.93 |
24/08/2016 | +
0.10 (4.76%)
![]() |
2.20 | 2.20 | 2.10 | 2.20 | 2.20 | 278,390.00 | 611.99 |
23/08/2016 | +
0.10 (5.00%)
![]() |
2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 46,930.00 | 98.55 |
22/08/2016 | +
0.10 (5.26%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 94,220.00 | 188.44 |
19/08/2016 | +
0.10 (5.56%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 80,700.00 | 153.33 |
18/08/2016 | +
0.10 (5.88%)
![]() |
1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 166,150.00 | 299.07 |
17/08/2016 |
-0.10 (5.56%)
![]() |
1.70 | 1.80 | 1.70 | 1.70 | 1.71 | 83,940.00 | 142.70 |
16/08/2016 | +
0.10 (5.88%)
![]() |
1.70 | 1.80 | 1.70 | 1.80 | 1.80 | 62,470.00 | 110.80 |
15/08/2016 |
-0.10 (5.56%)
![]() |
1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 14,670.00 | 24.94 |
12/08/2016 |
-0.10 (5.26%)
![]() |
1.90 | 1.80 | 1.80 | 1.80 | 1.80 | 11,520.00 | 20.74 |
11/08/2016 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.80 | 1.90 | 1.82 | 47,700.00 | 86.10 |
10/08/2016 | +
0.10 (5.56%)
![]() |
1.70 | 1.90 | 1.70 | 1.90 | 1.83 | 28,220.00 | 51.55 |
09/08/2016 | +
0.10 (5.88%)
![]() |
1.70 | 1.80 | 1.60 | 1.80 | 1.78 | 68,050.00 | 122.09 |
08/08/2016 |
0.00 (0.00%)
![]() |
1.60 | 1.80 | 1.60 | 1.70 | 1.64 | 163,050.00 | 267.79 |
05/08/2016 | +
0.10 (6.25%)
![]() |
1.70 | 1.70 | 1.60 | 1.70 | 1.66 | 39,120.00 | 64.26 |