Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/09/2016 | +
0.08 (4.08%)
![]() |
1.96 | 2.09 | 1.96 | 2.04 | 2.01 | 25,150.00 | 49.85 |
29/09/2016 | +
0.11 (5.95%)
![]() |
1.85 | 1.97 | 1.95 | 1.96 | 1.97 | 4,570.00 | 9.00 |
28/09/2016 | +
0.12 (6.94%)
![]() |
1.73 | 1.85 | 1.78 | 1.85 | 1.84 | 11,970.00 | 21.88 |
27/09/2016 | +
0.02 (1.17%)
![]() |
1.71 | 1.79 | 1.72 | 1.73 | 1.76 | 410.00 | 0.71 |
26/09/2016 |
-0.05 (2.84%)
![]() |
1.80 | 1.82 | 1.80 | 1.71 | 1.81 | 4,410.00 | 7.96 |
23/09/2016 |
-0.09 (4.86%)
![]() |
1.73 | 1.89 | 1.75 | 1.76 | 1.83 | 3,210.00 | 5.68 |
22/09/2016 | +
0.05 (2.78%)
![]() |
1.80 | 1.85 | 1.72 | 1.85 | 1.76 | 2,590.00 | 4.48 |
21/09/2016 | +
0.08 (4.65%)
![]() |
1.72 | 1.80 | 1.70 | 1.80 | 1.77 | 9,890.00 | 17.74 |
20/09/2016 | +
0.02 (1.18%)
![]() |
1.70 | 1.79 | 1.72 | 1.72 | 1.74 | 10,550.00 | 18.16 |
19/09/2016 |
-0.12 (6.59%)
![]() |
1.82 | 1.90 | 1.70 | 1.70 | 1.71 | 9,920.00 | 16.90 |
16/09/2016 |
0.00 (0.00%)
![]() |
1.70 | 1.94 | 1.70 | 1.82 | 1.73 | 40,240.00 | 68.46 |
15/09/2016 |
-0.13 (6.67%)
![]() |
1.96 | 1.96 | 1.82 | 1.82 | 1.85 | 3,490.00 | 6.43 |
14/09/2016 | +
0.12 (6.56%)
![]() |
1.83 | 1.72 | 1.71 | 1.95 | 1.71 | 53,770.00 | 96.26 |
13/09/2016 |
-0.13 (6.63%)
![]() |
1.83 | 2.09 | 1.83 | 1.83 | 1.89 | 24,170.00 | 44.50 |
12/09/2016 |
-0.14 (6.67%)
![]() |
1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 14,020.00 | 27.48 |
09/09/2016 |
-0.10 (4.55%)
![]() |
2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 550.00 | 1.16 |
08/09/2016 |
-0.10 (4.35%)
![]() |
2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 820.00 | 1.80 |
07/09/2016 |
0.00 (0.00%)
![]() |
2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 5,900.00 | 13.57 |
06/09/2016 |
0.00 (0.00%)
![]() |
2.30 | 2.40 | 2.20 | 2.30 | 2.30 | 75,380.00 | 173.41 |
05/09/2016 | +
0.10 (4.55%)
![]() |
2.20 | 2.30 | 2.10 | 2.30 | 2.24 | 95,930.00 | 213.28 |