Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/10/2016 | + 0.11 (6.96%) | 1.68 | 1.69 | 1.68 | 1.69 | 1.69 | 16,690.00 | 28.19 |
27/10/2016 | + 0.10 (6.76%) | 1.58 | 1.58 | 1.48 | 1.58 | 1.57 | 14,470.00 | 22.76 |
26/10/2016 | + 0.09 (6.47%) | 1.46 | 1.48 | 1.46 | 1.48 | 1.48 | 19,860.00 | 29.28 |
25/10/2016 | + 0.09 (6.92%) | 1.39 | 1.39 | 1.38 | 1.39 | 1.39 | 6,420.00 | 8.92 |
24/10/2016 | -0.08 (5.80%) | 1.29 | 1.45 | 1.29 | 1.30 | 1.32 | 20,660.00 | 26.74 |
21/10/2016 | -0.08 (5.48%) | 1.46 | 1.56 | 1.38 | 1.38 | 1.45 | 3,200.00 | 4.43 |
20/10/2016 | -0.09 (5.81%) | 1.55 | 1.54 | 1.46 | 1.46 | 1.49 | 23,120.00 | 33.86 |
19/10/2016 | -0.01 (0.64%) | 1.56 | 1.50 | 1.46 | 1.55 | 1.46 | 92,650.00 | 135.38 |
18/10/2016 | -0.11 (6.59%) | 1.67 | 1.66 | 1.56 | 1.56 | 1.59 | 31,270.00 | 49.32 |
17/10/2016 | -0.10 (5.65%) | 1.77 | 1.74 | 1.67 | 1.67 | 1.69 | 33,730.00 | 56.87 |
14/10/2016 | -0.13 (6.84%) | 1.90 | 1.78 | 1.77 | 1.77 | 1.77 | 31,940.00 | 56.54 |
13/10/2016 | 0.00 (0.00%) | 2.00 | 1.91 | 1.90 | 1.90 | 1.90 | 1,370.00 | 2.69 |
12/10/2016 | 0.00 (0.00%) | 2.00 | 1.95 | 1.90 | 1.90 | 1.93 | 2,330.00 | 4.59 |
11/10/2016 | + 0.10 (5.56%) | 1.80 | 1.92 | 1.90 | 1.90 | 1.91 | 33,600.00 | 63.97 |
10/10/2016 | -0.05 (2.70%) | 1.85 | 1.90 | 1.80 | 1.80 | 1.87 | 1,560.00 | 2.91 |
07/10/2016 | -0.13 (6.57%) | 1.85 | 1.98 | 1.85 | 1.85 | 1.88 | 37,310.00 | 69.18 |
06/10/2016 | + 0.08 (4.21%) | 2.00 | 1.98 | 1.98 | 1.98 | 1.98 | 357,510.00 | 629,203.62 |
05/10/2016 | 0.00 (0.00%) | 1.90 | 2.00 | 1.77 | 1.90 | 1.85 | 755,800.00 | 1,330,216.06 |
04/10/2016 | -0.08 (4.04%) | 1.98 | 1.90 | 1.85 | 1.90 | 1.86 | 2,520.00 | 4.67 |
03/10/2016 | -0.06 (2.94%) | 2.04 | 2.04 | 1.98 | 1.98 | 2.00 | 170.00 | 0.34 |