Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/11/2016 | +
0.07 (4.32%)
![]() |
1.62 | 1.69 | 1.69 | 1.69 | 1.69 | 200.00 | 0.34 |
24/11/2016 |
0.00 (0.00%)
![]() |
1.62 | 1.63 | 1.62 | 1.62 | 1.62 | 4,200.00 | 6.81 |
23/11/2016 |
-0.12 (6.90%)
![]() |
1.74 | 1.79 | 1.74 | 1.62 | 1.77 | 1,810.00 | 3.06 |
22/11/2016 | +
0.04 (2.35%)
![]() |
1.70 | 1.70 | 1.59 | 1.74 | 1.62 | 990.00 | 1.64 |
21/11/2016 | +
0.02 (1.19%)
![]() |
1.68 | 1.70 | 1.70 | 1.70 | 1.70 | 100.00 | 0.17 |
18/11/2016 |
-0.12 (6.67%)
![]() |
1.68 | 1.81 | 1.68 | 1.68 | 1.74 | 1,560.00 | 2.81 |
17/11/2016 | +
0.06 (3.45%)
![]() |
1.70 | 1.80 | 1.70 | 1.80 | 1.78 | 12,010.00 | 20.82 |
16/11/2016 | +
0.10 (6.10%)
![]() |
1.64 | 1.75 | 1.64 | 1.74 | 1.70 | 30,120.00 | 50.76 |
15/11/2016 |
-0.01 (0.61%)
![]() |
1.65 | 1.64 | 1.60 | 1.64 | 1.61 | 7,220.00 | 11.72 |
14/11/2016 | +
0.05 (3.12%)
![]() |
1.60 | 1.64 | 1.51 | 1.65 | 1.59 | 920.00 | 1.46 |
11/11/2016 |
0.00 (0.00%)
![]() |
1.60 | 1.60 | 1.50 | 1.60 | 1.57 | 7,610.00 | 12.01 |
10/11/2016 |
0.00 (0.00%)
![]() |
1.60 | 1.60 | 1.49 | 1.60 | 1.54 | 5,820.00 | 9.19 |
09/11/2016 | +
0.05 (3.23%)
![]() |
1.55 | 1.60 | 1.45 | 1.60 | 1.50 | 5,900.00 | 8.91 |
08/11/2016 |
-0.05 (3.12%)
![]() |
1.60 | 1.60 | 1.55 | 1.55 | 1.57 | 4,810.00 | 7.52 |
07/11/2016 |
-0.03 (1.84%)
![]() |
1.70 | 1.74 | 1.63 | 1.60 | 1.70 | 8,960.00 | 15.01 |
04/11/2016 |
-
![]() |
1.48 | 1.66 | 1.47 | 1.63 | 1.56 | 31,930.00 | 49.73 |
03/11/2016 |
-0.11 (6.55%)
![]() |
1.58 | 1.69 | 1.57 | 1.57 | 1.59 | 18,190.00 | 28.87 |
02/11/2016 |
-
![]() |
1.68 | 1.80 | 1.68 | 1.68 | 1.70 | 6,830.00 | 11.59 |
01/11/2016 |
-
![]() |
1.89 | 1.80 | 1.79 | 1.80 | 1.80 | 9,210.00 | 16.62 |
31/10/2016 |
-
![]() |
1.76 | 1.80 | 1.70 | 1.79 | 1.78 | 25,940.00 | 46.49 |