Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/01/2017 |
-0.04 (2.88%)
![]() |
1.31 | 1.35 | 1.30 | 1.35 | 1.31 | 12,990.00 | 16.90 |
20/01/2017 |
-0.08 (5.44%)
![]() |
1.47 | 1.39 | 1.37 | 1.39 | 1.38 | 200.00 | 0.28 |
19/01/2017 | +
0.07 (5.00%)
![]() |
1.40 | 1.47 | 1.47 | 1.47 | 1.47 | 30.00 | 0.04 |
18/01/2017 |
-0.01 (0.71%)
![]() |
1.41 | 1.40 | 1.32 | 1.40 | 1.34 | 2,150.00 | 2.85 |
17/01/2017 |
-0.01 (0.70%)
![]() |
1.33 | 1.33 | 1.33 | 1.41 | 1.33 | 26,230.00 | 34.89 |
16/01/2017 |
0.00 (0.00%)
![]() |
1.42 | 1.48 | 1.33 | 1.42 | 1.36 | 21,980.00 | 29.24 |
13/01/2017 |
0.00 (0.00%)
![]() |
1.42 | 1.49 | 1.40 | 1.42 | 1.42 | 8,810.00 | 12.51 |
12/01/2017 |
-0.10 (6.58%)
![]() |
1.52 | 1.45 | 1.42 | 1.42 | 1.42 | 2,310.00 | 3.28 |
11/01/2017 |
0.00 (0.00%)
![]() |
1.52 | 0.00 | 0.00 | 1.52 | 0.00 | 5,500.00 | 8.36 |
10/01/2017 | +
0.01 (0.66%)
![]() |
1.51 | 1.52 | 1.50 | 1.52 | 1.51 | 9,820.00 | 14.82 |
09/01/2017 | +
0.09 (6.34%)
![]() |
1.42 | 1.51 | 1.34 | 1.51 | 1.49 | 30,060.00 | 45.30 |
06/01/2017 |
-0.10 (6.58%)
![]() |
1.52 | 1.50 | 1.50 | 1.42 | 1.50 | 250.00 | 0.37 |
05/01/2017 | +
0.07 (4.83%)
![]() |
1.45 | 1.52 | 1.52 | 1.52 | 1.52 | 10.00 | 0.02 |
04/01/2017 | +
0.07 (5.07%)
![]() |
1.31 | 1.46 | 1.38 | 1.45 | 1.40 | 250.00 | 0.34 |
03/01/2017 |
-0.09 (6.12%)
![]() |
1.47 | 1.50 | 1.47 | 1.38 | 1.49 | 1,040.00 | 1.53 |
30/12/2016 | +
0.08 (5.76%)
![]() |
1.39 | 1.48 | 1.47 | 1.47 | 1.48 | 20.00 | 0.03 |
29/12/2016 |
-0.02 (1.42%)
![]() |
1.41 | 0.00 | 0.00 | 1.39 | 0.00 | 10.00 | 0.01 |
28/12/2016 |
-
![]() |
1.43 | 1.44 | 1.44 | 1.44 | 1.44 | 200.00 | 0.29 |
27/12/2016 | 0.00 (0.00%) | 1.50 | 0.00 | 0.00 | 1.50 | 0.00 | - | - |
26/12/2016 |
-0.02 (1.32%)
![]() |
1.52 | 1.50 | 1.42 | 1.50 | 1.43 | 10,020.00 | 14.24 |