Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/02/2017 | +
0.07 (6.25%)
![]() |
1.20 | 1.19 | 1.05 | 1.19 | - | 62,940.00 | 70,000.00 |
24/02/2017 |
-0.08 (6.67%)
![]() |
1.15 | 1.20 | 1.12 | 1.12 | 1.13 | 241,440.00 | 273.27 |
23/02/2017 |
-0.07 (5.51%)
![]() |
1.19 | 1.35 | 1.19 | 1.20 | 1.20 | 322,020.00 | 390.90 |
22/02/2017 |
-0.09 (6.62%)
![]() |
1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 26,510.00 | 33.67 |
21/02/2017 | +
0.02 (1.49%)
![]() |
1.33 | 1.43 | 1.33 | 1.36 | 1.41 | 22,090.00 | 30.88 |
20/02/2017 |
-
![]() |
1.31 | 1.33 | 1.26 | 1.34 | 1.31 | 2,550.00 | 3.38 |
17/02/2017 |
-0.09 (6.43%)
![]() |
1.42 | 1.40 | 1.31 | 1.31 | 1.33 | 28,660.00 | 37.96 |
16/02/2017 |
-0.02 (1.41%)
![]() |
1.42 | 1.50 | 1.40 | 1.40 | 1.43 | 15,130.00 | 21.67 |
15/02/2017 | +
0.01 (0.71%)
![]() |
1.41 | 1.50 | 1.41 | 1.42 | 1.47 | 51,430.00 | 74.89 |
14/02/2017 |
0.00 (0.00%)
![]() |
1.41 | 1.44 | 1.40 | 1.41 | 1.42 | 7,310.00 | 10.32 |
13/02/2017 | +
0.09 (6.82%)
![]() |
1.32 | 1.41 | 1.39 | 1.41 | 1.40 | 10,000.00 | 14.04 |
10/02/2017 |
-0.08 (5.71%)
![]() |
1.40 | 1.49 | 1.32 | 1.32 | 1.41 | 5,430.00 | 7.61 |
09/02/2017 | +
0.01 (0.72%)
![]() |
1.39 | 1.39 | 1.30 | 1.40 | 1.32 | 9,290.00 | 12.36 |
08/02/2017 |
0.00 (0.00%)
![]() |
1.30 | 1.39 | 1.35 | 1.39 | 1.39 | 14,490.00 | 19.83 |
07/02/2017 |
0.00 (0.00%)
![]() |
1.30 | 1.39 | 1.30 | 1.39 | 1.34 | 47,690.00 | 64.65 |
06/02/2017 | +
0.09 (6.92%)
![]() |
1.30 | 1.39 | 1.25 | 1.39 | 1.34 | 36,300.00 | 48.85 |
03/02/2017 |
0.00 (0.00%)
![]() |
1.30 | 1.30 | 1.25 | 1.30 | 1.28 | 12,290.00 | 15.98 |
02/02/2017 | +
0.08 (6.56%)
![]() |
1.22 | 1.30 | 1.29 | 1.30 | 1.30 | 32,120.00 | 41.75 |
25/01/2017 |
-0.08 (6.15%)
![]() |
1.30 | 1.22 | 1.22 | 1.22 | 1.22 | 2,020.00 | 2.46 |
24/01/2017 |
-0.05 (3.70%)
![]() |
1.26 | 1.37 | 1.26 | 1.30 | 1.31 | 38,730.00 | 50.79 |