Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/04/2017 | +
0.20 (10.53%)
![]() |
2.10 | 2.10 | 2.10 | 2.10 | - | 11,290.00 | 23,702.00 |
03/04/2017 | +
0.20 (11.76%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | - | 7,371.00 | 14,003.90 |
31/03/2017 | +
0.50 (35.71%)
![]() |
1.90 | 1.90 | 1.50 | 1.90 | - | 245,700.00 | 427,440.00 |
22/03/2017 | +
0.09 (6.98%)
![]() |
1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 198,550.00 | 274.00 |
21/03/2017 | +
0.08 (6.61%)
![]() |
1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 42,290.00 | 54.55 |
20/03/2017 | +
0.07 (6.14%)
![]() |
1.21 | 1.21 | 1.20 | 1.21 | 1.21 | 54,410.00 | 65.75 |
17/03/2017 | +
0.07 (6.54%)
![]() |
1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 23,070.00 | 26.30 |
16/03/2017 | +
0.07 (7.00%)
![]() |
1.00 | 1.04 | 1.00 | 1.07 | 1.02 | 47,990.00 | 50.26 |
15/03/2017 |
-
![]() |
1.02 | 1.00 | 1.00 | 1.00 | 1.00 | 3,140.00 | 3.14 |
14/03/2017 | +
0.03 (3.03%)
![]() |
0.99 | 1.02 | 0.93 | 1.02 | 0.97 | 28,090.00 | 26.97 |
13/03/2017 |
0.00 (0.00%)
![]() |
0.99 | 1.01 | 0.99 | 0.99 | 0.99 | 15,670.00 | 15.52 |
10/03/2017 |
-0.03 (2.94%)
![]() |
1.02 | 1.02 | 0.97 | 0.99 | 0.99 | 58,710.00 | 58.50 |
09/03/2017 | +
0.04 (4.08%)
![]() |
1.03 | 1.03 | 0.97 | 1.02 | 1.01 | 6,650.00 | 6.65 |
08/03/2017 |
-0.02 (2.00%)
![]() |
1.07 | 1.06 | 0.93 | 0.98 | 0.99 | 31,160.00 | 31.21 |
07/03/2017 |
-0.05 (4.76%)
![]() |
1.05 | 1.04 | 1.00 | 1.00 | 1.01 | 4,730.00 | 4.76 |
06/03/2017 | +
0.05 (5.00%)
![]() |
1.00 | 1.05 | 0.96 | 1.05 | 1.00 | 15,240.00 | 15.22 |
03/03/2017 | +
0.03 (3.09%)
![]() |
1.03 | 1.00 | 0.95 | 1.00 | 0.99 | 3,490.00 | 3.50 |
02/03/2017 |
-0.07 (6.73%)
![]() |
0.98 | 1.10 | 0.97 | 0.97 | 1.01 | 59,150.00 | 58.14 |
01/03/2017 |
-0.07 (6.31%)
![]() |
1.04 | 1.10 | 1.04 | 1.04 | 1.04 | 170,310.00 | 177.13 |
28/02/2017 |
-
![]() |
1.19 | 1.15 | 1.11 | 1.11 | 1.12 | 27,730.00 | 31.66 |