Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/05/2017 |
-0.20 (8.33%)
![]() |
2.50 | 2.50 | 2.20 | 2.20 | - | 10,450.00 | 23,170.00 |
05/05/2017 | +
0.30 (14.29%)
![]() |
2.40 | 2.40 | 2.40 | 2.40 | - | 430.00 | 1,009.00 |
04/05/2017 |
0.00 (0.00%)
![]() |
2.10 | 2.40 | 2.10 | 2.40 | - | 13,300.00 | 28,120.00 |
03/05/2017 |
0.00 (0.00%)
![]() |
2.10 | 2.40 | 2.10 | 2.40 | - | 10,200.00 | 24,120.00 |
28/04/2017 |
0.00 (0.00%)
![]() |
2.50 | 2.50 | 2.40 | 2.40 | - | 24,004.00 | 58,008.80 |
27/04/2017 |
0.00 (0.00%)
![]() |
2.50 | 2.50 | 2.30 | 2.30 | - | 89,300.00 | 216,650.00 |
26/04/2017 | +
0.30 (15.00%)
![]() |
2.00 | 2.30 | 2.00 | 2.30 | - | 35,001.00 | 79,832.30 |
25/04/2017 |
-0.10 (4.76%)
![]() |
2.00 | 2.10 | 2.00 | 2.00 | - | 13,505.00 | 27,260.50 |
24/04/2017 |
-0.30 (13.04%)
![]() |
2.20 | 2.20 | 2.00 | 2.00 | - | 9,165.00 | 18,937.50 |
21/04/2017 |
0.00 (0.00%)
![]() |
2.40 | 2.40 | 2.30 | 2.30 | - | 24,610.00 | 56,620.00 |
20/04/2017 |
0.00 (0.00%)
![]() |
2.50 | 2.50 | 2.20 | 2.30 | - | 23,830.00 | 55,279.00 |
19/04/2017 |
-0.20 (8.00%)
![]() |
2.30 | 2.30 | 2.30 | 2.30 | - | 100.00 | 230.00 |
18/04/2017 |
0.00 (0.00%)
![]() |
2.50 | 2.50 | 2.50 | 2.30 | - | 17,510.00 | 43,770.00 |
17/04/2017 |
-0.30 (12.00%)
![]() |
2.20 | 2.40 | 2.20 | 2.20 | - | 5,000.00 | 11,660.00 |
14/04/2017 | +
0.10 (4.17%)
![]() |
2.50 | 2.50 | 2.50 | 2.50 | - | 140.00 | 343.00 |
13/04/2017 |
-0.10 (4.00%)
![]() |
2.50 | 2.50 | 2.40 | 2.40 | - | 5,870.00 | 14,156.00 |
12/04/2017 |
0.00 (0.00%)
![]() |
2.40 | 2.60 | 2.40 | 2.50 | - | 49,610.00 | 125,998.00 |
11/04/2017 |
0.00 (0.00%)
![]() |
2.20 | 2.60 | 2.20 | 2.40 | - | 44,350.00 | 109,491.00 |
10/04/2017 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.30 | 2.50 | - | 26,620.00 | 63,325.00 |
07/04/2017 | +
0.30 (13.64%)
![]() |
2.40 | 2.50 | 2.40 | 2.50 | - | 102,630.00 | 256,184.10 |