Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/06/2017 | + 0.10 (4.35%) | 2.40 | 2.50 | 2.30 | 2.40 | - | 41,857.00 | 97,315.50 |
02/06/2017 | 0.00 (0.00%) | 2.30 | 2.30 | 2.00 | 2.00 | - | 79,350.00 | 182,427.00 |
01/06/2017 | + 0.20 (11.11%) | 2.00 | 2.00 | 2.00 | 2.00 | - | 24,033.00 | 48,066.00 |
31/05/2017 | 0.00 (0.00%) | 1.80 | 1.80 | 1.70 | 1.60 | - | 21,850.00 | 39,298.00 |
30/05/2017 | 0.00 (0.00%) | 1.80 | 1.80 | 1.60 | 1.80 | - | 35,000.00 | 56,660.00 |
29/05/2017 | 0.00 (0.00%) | 2.00 | 2.00 | 1.80 | 2.10 | - | 173,660.00 | 313,298.00 |
26/05/2017 | 0.00 (0.00%) | 2.00 | 2.10 | 2.00 | 2.00 | - | 814.00 | 1,675.90 |
25/05/2017 | 0.00 (0.00%) | 2.00 | 2.30 | 1.90 | 2.20 | - | 32,144.00 | 65,482.80 |
24/05/2017 | 0.00 (0.00%) | 2.20 | 2.20 | 2.10 | 2.10 | - | 2,800.00 | 6,130.00 |
23/05/2017 | + 0.10 (4.76%) | 2.20 | 2.20 | 1.80 | 2.20 | - | 6,520.00 | 13,386.00 |
22/05/2017 | 0.00 (0.00%) | 2.20 | 2.20 | 2.10 | 2.40 | - | 9,326.00 | 19,604.90 |
19/05/2017 | -0.30 (12.00%) | 2.40 | 2.50 | 2.20 | 2.20 | - | 11,500.00 | 27,530.00 |
18/05/2017 | -0.10 (4.17%) | 2.50 | 2.50 | 2.30 | 2.30 | - | 3,930.00 | 9,782.00 |
17/05/2017 | 0.00 (0.00%) | 2.00 | 2.50 | 2.00 | 2.30 | - | 8,101.00 | 19,052.30 |
16/05/2017 | 0.00 (0.00%) | 2.10 | 2.30 | 2.10 | 2.30 | - | 1,590.00 | 3,552.10 |
15/05/2017 | -0.10 (4.55%) | 2.40 | 2.40 | 2.10 | 2.10 | - | 27,000.00 | 62,680.00 |
12/05/2017 | 0.00 (0.00%) | 2.30 | 2.30 | 2.10 | 2.10 | - | 630.00 | 1,373.00 |
11/05/2017 | + 0.20 (9.09%) | 2.20 | 2.40 | 2.00 | 2.40 | - | 29,300.00 | 61,970.00 |
10/05/2017 | 0.00 (0.00%) | 2.10 | 2.30 | 2.00 | 2.30 | - | 11,600.00 | 25,250.00 |
09/05/2017 | 0.00 (0.00%) | 2.40 | 2.40 | 2.20 | 2.20 | - | 429.00 | 980.90 |