Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/07/2017 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.80 | 1.90 | - | 31,900.00 | 57,620.00 |
10/07/2017 |
0.00 (0.00%)
![]() |
1.90 | 2.00 | 1.90 | 1.90 | - | 45,800.00 | 87,530.00 |
07/07/2017 | +
0.20 (11.76%)
![]() |
1.80 | 1.90 | 1.80 | 1.90 | - | 76,800.00 | 144,360.00 |
06/07/2017 |
0.00 (0.00%)
![]() |
1.70 | 1.90 | 1.70 | 1.80 | - | 180,100.00 | 312,340.00 |
05/07/2017 | +
0.10 (5.88%)
![]() |
1.70 | 1.80 | 1.60 | 1.80 | - | 12,500.00 | 22,240.00 |
04/07/2017 | +
0.10 (5.88%)
![]() |
1.70 | 1.80 | 1.60 | 1.80 | - | 41,400.00 | 69,990.00 |
03/07/2017 |
0.00 (0.00%)
![]() |
1.70 | 1.70 | 1.70 | 1.70 | - | 20,820.00 | 35,390.00 |
30/06/2017 |
0.00 (0.00%)
![]() |
1.70 | 1.80 | 1.70 | 1.80 | - | 53,000.00 | 90,720.00 |
23/06/2017 | +
0.10 (5.88%)
![]() |
1.80 | 1.80 | 1.70 | 1.80 | - | 21,800.00 | 38,040.00 |
22/06/2017 |
0.00 (0.00%)
![]() |
1.80 | 1.90 | 1.70 | 1.70 | - | 64,427.00 | 110,568.60 |
21/06/2017 | +
0.10 (5.56%)
![]() |
1.70 | 1.90 | 1.70 | 1.90 | - | 28,408.00 | 49,414.40 |
20/06/2017 |
0.00 (0.00%)
![]() |
1.90 | 2.00 | 1.70 | 1.80 | - | 60,857.00 | 109,590.00 |
19/06/2017 |
0.00 (0.00%)
![]() |
1.80 | 1.90 | 1.70 | 1.80 | - | 25,715.00 | 45,545.50 |
14/06/2017 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.70 | 1.70 | - | 22,800.00 | 39,920.00 |
13/06/2017 |
0.00 (0.00%)
![]() |
2.10 | 2.10 | 1.70 | 2.00 | - | 133,800.00 | 229,010.00 |
12/06/2017 |
0.00 (0.00%)
![]() |
2.10 | 2.10 | 1.80 | 2.10 | - | 37,543.00 | 73,537.40 |
09/06/2017 |
0.00 (0.00%)
![]() |
2.00 | 2.10 | 2.00 | 1.90 | - | 900.00 | 1,880.00 |
08/06/2017 |
0.00 (0.00%)
![]() |
2.20 | 2.20 | 1.90 | 2.20 | - | 26,034.00 | 50,564.80 |
07/06/2017 |
0.00 (0.00%)
![]() |
2.30 | 2.30 | 2.20 | 2.00 | - | 2,630.00 | 5,790.00 |
06/06/2017 |
0.00 (0.00%)
![]() |
2.30 | 2.30 | 2.00 | 2.30 | - | 34,849.00 | 70,212.70 |