Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/10/2017 | +
0.10 (6.67%)
![]() |
1.60 | 1.70 | 1.50 | 1.60 | - | 70,900.00 | 109,180.00 |
06/10/2017 |
0.00 (0.00%)
![]() |
1.70 | 1.70 | 1.50 | 1.60 | - | 33,620.00 | 50,670.00 |
05/10/2017 |
0.00 (0.00%)
![]() |
1.50 | 1.70 | 1.50 | 1.60 | - | 33,247.00 | 52,585.20 |
04/10/2017 | +
0.10 (6.67%)
![]() |
1.60 | 1.60 | 1.60 | 1.60 | - | 2,040.00 | 3,264.00 |
03/10/2017 |
0.00 (0.00%)
![]() |
1.50 | 1.60 | 1.50 | 1.60 | - | 16,400.00 | 25,000.00 |
02/10/2017 |
-0.10 (6.25%)
![]() |
1.70 | 1.70 | 1.50 | 1.50 | - | 94,700.00 | 149,030.00 |
29/09/2017 |
0.00 (0.00%)
![]() |
1.60 | 1.60 | 1.60 | 1.60 | - | 9,110.00 | 14,575.00 |
28/09/2017 |
0.00 (0.00%)
![]() |
1.60 | 1.70 | 1.60 | 1.60 | - | 45,710.00 | 73,435.00 |
27/09/2017 | +
0.10 (6.25%)
![]() |
1.50 | 1.70 | 1.50 | 1.70 | - | 24,100.00 | 38,790.00 |
26/09/2017 |
-0.10 (5.88%)
![]() |
1.70 | 1.70 | 1.50 | 1.60 | - | 132,515.00 | 207,585.50 |
25/09/2017 |
0.00 (0.00%)
![]() |
1.70 | 1.80 | 1.70 | 1.70 | - | 3,355.00 | 5,728.00 |
22/09/2017 |
0.00 (0.00%)
![]() |
1.80 | 1.80 | 1.70 | 1.70 | - | 9,200.00 | 15,650.00 |
21/09/2017 | +
0.10 (5.88%)
![]() |
1.70 | 1.80 | 1.70 | 1.80 | - | 3,000.00 | 5,200.00 |
20/09/2017 |
0.00 (0.00%)
![]() |
1.70 | 1.80 | 1.70 | 1.70 | - | 12,800.00 | 21,810.00 |
19/09/2017 | +
0.10 (6.25%)
![]() |
1.70 | 1.70 | 1.60 | 1.70 | - | 17,100.00 | 28,980.00 |
18/09/2017 |
0.00 (0.00%)
![]() |
1.60 | 1.70 | 1.60 | 1.70 | - | 122,600.00 | 196,170.00 |
15/09/2017 |
0.00 (0.00%)
![]() |
1.80 | 1.80 | 1.70 | 1.70 | - | 20,200.00 | 34,350.00 |
14/09/2017 | +
0.10 (5.88%)
![]() |
1.70 | 1.80 | 1.70 | 1.80 | - | 1,600.00 | 2,750.00 |
13/09/2017 |
0.00 (0.00%)
![]() |
1.70 | 1.70 | 1.70 | 1.70 | - | 5,100.00 | 8,670.00 |
12/09/2017 |
0.00 (0.00%)
![]() |
1.70 | 1.70 | 1.70 | 1.70 | - | 200.00 | 340.00 |