Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/11/2017 | + 0.10 (7.14%) | 1.50 | 1.50 | 1.40 | 1.50 | - | 14,300.00 | 20,350.00 |
06/11/2017 | 0.00 (0.00%) | 1.50 | 1.50 | 1.40 | 1.40 | - | 6,100.00 | 8,760.00 |
03/11/2017 | 0.00 (0.00%) | 1.50 | 1.50 | 1.30 | 1.40 | - | 36,900.00 | 52,100.00 |
02/11/2017 | 0.00 (0.00%) | 1.40 | 1.40 | 1.40 | 1.40 | - | 700.00 | 980.00 |
01/11/2017 | + 0.10 (7.14%) | 1.40 | 1.50 | 1.40 | 1.50 | - | 6,400.00 | 9,080.00 |
31/10/2017 | 0.00 (0.00%) | 1.50 | 1.50 | 1.40 | 1.40 | - | 2,100.00 | 2,950.00 |
30/10/2017 | 0.00 (0.00%) | 1.40 | 1.50 | 1.40 | 1.50 | - | 30,900.00 | 43,280.00 |
27/10/2017 | 0.00 (0.00%) | 1.40 | 1.50 | 1.40 | 1.50 | - | 1,500.00 | 2,240.00 |
26/10/2017 | 0.00 (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | - | - | - |
25/10/2017 | 0.00 (0.00%) | 1.50 | 1.30 | 1.30 | 1.50 | - | 30,000.00 | 39,000.00 |
24/10/2017 | + 0.10 (7.14%) | 1.50 | 1.50 | 1.50 | 1.50 | - | 200.00 | 300.00 |
20/10/2017 | -0.10 (6.67%) | 1.50 | 1.60 | 1.40 | 1.40 | - | 30,500.00 | 45,680.00 |
19/10/2017 | 0.00 (0.00%) | 1.50 | 1.60 | 1.40 | 1.40 | - | 47,843.00 | 70,994.50 |
18/10/2017 | 0.00 (0.00%) | 1.50 | 1.50 | 1.30 | 1.50 | - | 842,300.00 | 1,100,590.00 |
17/10/2017 | 0.00 (0.00%) | 1.50 | 1.60 | 1.50 | 1.50 | - | 32,900.00 | 49,380.00 |
16/10/2017 | 0.00 (0.00%) | 1.50 | 1.60 | 1.50 | 1.50 | - | 55,800.00 | 83,870.00 |
13/10/2017 | 0.00 (0.00%) | 1.60 | 1.60 | 1.50 | 1.50 | - | 900.00 | 1,360.00 |
12/10/2017 | 0.00 (0.00%) | 1.50 | 1.60 | 1.50 | 1.60 | - | 13,500.00 | 20,350.00 |
11/10/2017 | + 0.10 (6.67%) | 1.60 | 1.60 | 1.60 | 1.60 | - | 400.00 | 640.00 |
10/10/2017 | + 0.10 (6.67%) | 1.60 | 1.60 | 1.50 | 1.60 | - | 29,200.00 | 43,840.00 |