Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/12/2017 | + 0.10 (7.69%) | 1.30 | 1.40 | 1.30 | 1.40 | - | 18,500.00 | 24,070.00 |
12/12/2017 | + 0.10 (8.33%) | 1.20 | 1.30 | 1.20 | 1.30 | - | 47,300.00 | 61,300.00 |
11/12/2017 | 0.00 (0.00%) | 1.20 | 1.30 | 1.20 | 1.20 | - | 34,800.00 | 41,960.00 |
08/12/2017 | + 0.10 (9.09%) | 1.20 | 1.20 | 1.10 | 1.20 | - | 97,300.00 | 112,690.00 |
07/12/2017 | 0.00 (0.00%) | 1.10 | 1.20 | 1.10 | 1.10 | - | 50,500.00 | 56,500.00 |
06/12/2017 | 0.00 (0.00%) | 1.10 | 1.20 | 1.10 | 1.10 | - | 26,810.00 | 29,502.00 |
05/12/2017 | + 0.10 (10.00%) | 1.10 | 1.10 | 1.10 | 1.10 | - | 800.00 | 880.00 |
04/12/2017 | 0.00 (0.00%) | 1.10 | 1.10 | 1.00 | 1.00 | - | 61,230.00 | 61,243.00 |
01/12/2017 | 0.00 (0.00%) | 1.10 | 1.20 | 1.00 | 1.10 | - | 52,100.00 | 53,470.00 |
30/11/2017 | 0.00 (0.00%) | 1.20 | 1.20 | 1.10 | 1.10 | - | 8,400.00 | 9,280.00 |
29/11/2017 | -0.10 (8.33%) | 1.20 | 1.20 | 1.10 | 1.10 | - | 63,617.00 | 70,828.70 |
27/11/2017 | + 0.10 (8.33%) | 1.30 | 1.30 | 1.20 | 1.30 | - | 1,000.00 | 1,280.00 |
24/11/2017 | 0.00 (0.00%) | 1.20 | 1.30 | 1.20 | 1.30 | - | 43,110.00 | 51,742.00 |
23/11/2017 | + 0.10 (8.33%) | 1.30 | 1.30 | 1.30 | 1.30 | - | 18,800.00 | 24,440.00 |
22/11/2017 | + 0.10 (7.69%) | 1.40 | 1.40 | 1.20 | 1.40 | - | 33,017.00 | 40,951.80 |
21/11/2017 | 0.00 (0.00%) | 1.40 | 1.40 | 1.30 | 1.30 | - | 4,340.00 | 5,650.00 |
20/11/2017 | + 0.10 (7.69%) | 1.40 | 1.40 | 1.30 | 1.40 | - | 16,800.00 | 21,960.00 |
17/11/2017 | + 0.10 (8.33%) | 1.30 | 1.30 | 1.30 | 1.30 | - | 28,100.00 | 36,530.00 |
15/11/2017 | 0.00 (0.00%) | 1.30 | 1.40 | 1.20 | 1.30 | - | 127,710.00 | 164,293.00 |
09/11/2017 | 0.00 (0.00%) | 1.50 | 1.50 | 1.30 | 1.40 | - | 21,000.00 | 28,400.00 |