Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/07/2016 | + 0.10 (0.68%) | 14.80 | 15.00 | 14.70 | 14.90 | 14.76 | 26,000.00 | 383.29 |
27/07/2016 | 0.00 (0.00%) | 14.90 | 15.30 | 14.80 | 14.80 | 15.06 | 111,660.00 | 1,673.26 |
26/07/2016 | + 0.50 (3.50%) | 14.30 | 14.70 | 14.00 | 14.80 | 14.50 | 63,230.00 | 919.85 |
25/07/2016 | + 0.10 (0.70%) | 14.90 | 14.90 | 14.20 | 14.30 | 14.41 | 244,680.00 | 3,145,251.69 |
22/07/2016 | -0.80 (5.33%) | 15.20 | 15.20 | 15.20 | 15.00 | 15.20 | 7,360.00 | 110.83 |
21/07/2016 | -0.20 (1.32%) | 15.20 | 15.20 | 15.20 | 15.00 | 15.20 | 7,360.00 | 110.83 |
20/07/2016 | 0.00 (0.00%) | 15.20 | 16.00 | 15.00 | 15.20 | 15.47 | 217,300.00 | 3,374.36 |
19/07/2016 | + 0.10 (0.66%) | 15.10 | 15.40 | 14.90 | 15.20 | 15.21 | 92,430.00 | 1,406.54 |
18/07/2016 | + 0.40 (2.72%) | 14.90 | 15.00 | 14.50 | 15.10 | 14.81 | 58,060.00 | 862.38 |
15/07/2016 | + 0.20 (1.38%) | 14.40 | 15.20 | 14.00 | 14.70 | 14.32 | 59,860.00 | 858.50 |
14/07/2016 | -0.40 (2.68%) | 14.90 | 15.80 | 14.50 | 14.50 | 15.10 | 226,100.00 | 3,415.14 |
13/07/2016 | + 0.20 (1.36%) | 15.00 | 15.00 | 14.60 | 14.90 | 14.69 | 114,960.00 | 1,690.99 |
12/07/2016 | -0.10 (0.68%) | 14.00 | 14.90 | 14.30 | 14.70 | 14.69 | 151,310.00 | 2,220.31 |
11/07/2016 | -0.20 (1.33%) | 15.00 | 15.30 | 14.40 | 14.80 | 14.73 | 135,970.00 | 2,001.43 |
08/07/2016 | -0.30 (1.96%) | 15.30 | 15.30 | 14.90 | 15.00 | 15.10 | 81,080.00 | 1,219.81 |
07/07/2016 | + 0.30 (2.00%) | 15.00 | 15.80 | 14.80 | 15.30 | 15.17 | 601,300.00 | 9,117.96 |
06/07/2016 | + 0.30 (2.04%) | 14.80 | 15.40 | 14.70 | 15.00 | 15.07 | 284,590.00 | 4,298.69 |
05/07/2016 | + 0.20 (1.38%) | 14.30 | 15.30 | 14.70 | 14.70 | 15.02 | 1,409,920.00 | 15,290,526.56 |
04/07/2016 | -0.40 (2.68%) | 14.90 | 15.60 | 14.10 | 14.50 | 14.93 | 365,430.00 | 5,454.46 |
01/07/2016 | -1.10 (6.88%) | 16.00 | 16.70 | 14.90 | 14.90 | 15.07 | 522,390.00 | 7,835.02 |