Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/08/2016 | -0.10 (0.75%) | 13.40 | 13.80 | 13.30 | 13.30 | 13.42 | 59,220.00 | 792.45 |
24/08/2016 | -0.10 (0.74%) | 13.50 | 13.60 | 13.40 | 13.40 | 13.48 | 24,240.00 | 326.66 |
23/08/2016 | 0.00 (0.00%) | 13.50 | 13.90 | 13.00 | 13.50 | 13.46 | 59,110.00 | 796.11 |
22/08/2016 | 0.00 (0.00%) | 13.50 | 14.00 | 13.50 | 13.50 | 13.58 | 52,310.00 | 707.04 |
19/08/2016 | + 0.50 (3.85%) | 13.00 | 13.00 | 12.60 | 13.50 | 12.81 | 39,220.00 | 503.46 |
18/08/2016 | -0.60 (4.41%) | 13.60 | 13.80 | 13.80 | 13.00 | 13.80 | 9,600.00 | 125.68 |
17/08/2016 | -0.60 (4.23%) | 14.20 | 13.90 | 13.60 | 13.60 | 13.76 | 54,480.00 | 749.25 |
16/08/2016 | -0.20 (1.39%) | 14.40 | 14.20 | 13.70 | 14.20 | 14.03 | 1,020.00 | 14.47 |
15/08/2016 | + 0.10 (0.70%) | 14.50 | 14.70 | 14.10 | 14.40 | 14.49 | 49,300.00 | 712.77 |
12/08/2016 | 0.00 (0.00%) | 14.30 | 14.30 | 13.60 | 14.30 | 14.19 | 43,860.00 | 623.51 |
11/08/2016 | -0.10 (0.69%) | 14.40 | 14.30 | 14.00 | 14.30 | 14.19 | 3,110.00 | 44.17 |
10/08/2016 | + 0.10 (0.70%) | 14.30 | 14.40 | 14.20 | 14.40 | 14.32 | 97,730.00 | 1,399.65 |
09/08/2016 | + 0.10 (0.70%) | 14.20 | 14.50 | 13.30 | 14.30 | 13.74 | 102,850.00 | 1,410.76 |
08/08/2016 | 0.00 (0.00%) | 14.20 | 14.30 | 13.30 | 14.20 | 13.92 | 17,770.00 | 242.13 |
05/08/2016 | 0.00 (0.00%) | 14.20 | 14.40 | 14.00 | 14.20 | 14.13 | 9,910.00 | 140.55 |
04/08/2016 | 0.00 (0.00%) | 14.20 | 14.40 | 14.10 | 14.20 | 14.29 | 47,520.00 | 678.45 |
03/08/2016 | -0.30 (2.07%) | 14.50 | 14.90 | 14.20 | 14.20 | 14.68 | 57,300.00 | 840.13 |
02/08/2016 | 0.00 (0.00%) | 14.50 | 15.00 | 14.40 | 14.50 | 14.62 | 82,460.00 | 1,205.40 |
01/08/2016 | -0.30 (2.03%) | 14.80 | 14.80 | 14.50 | 14.50 | 14.58 | 58,360.00 | 850.68 |
29/07/2016 | -0.10 (0.67%) | 14.90 | 14.90 | 14.00 | 14.80 | 14.48 | 118,620.00 | 1,723.44 |