Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/10/2016 | + 0.50 (4.59%) | 10.90 | 0.00 | 0.00 | 11.40 | 0.00 | 10.00 | 0.11 |
20/10/2016 | + 0.10 (0.93%) | 10.80 | 10.90 | 10.90 | 10.90 | 10.90 | 10.00 | 0.11 |
19/10/2016 | -0.20 (1.82%) | 11.00 | 10.80 | 10.80 | 10.80 | 10.80 | 10,510.00 | 113.51 |
18/10/2016 | -0.50 (4.35%) | 11.50 | 11.00 | 11.00 | 11.00 | 11.00 | 15,190.00 | 167.09 |
17/10/2016 | + 0.40 (3.60%) | 11.50 | 11.85 | 11.50 | 11.50 | 11.59 | 4,110.00 | 47.27 |
14/10/2016 | -0.40 (3.48%) | 11.30 | 11.75 | 11.00 | 11.10 | 11.12 | 25,270.00 | 279.41 |
13/10/2016 | 0.00 (0.00%) | 11.50 | 11.80 | 11.15 | 11.50 | 11.56 | 590.00 | 6.79 |
12/10/2016 | -0.40 (3.36%) | 11.90 | 11.70 | 11.60 | 11.50 | 11.65 | 710.00 | 8.19 |
11/10/2016 | -0.10 (0.83%) | 12.40 | 12.20 | 11.30 | 11.90 | 11.52 | 53,270.00 | 622.35 |
10/10/2016 | 0.00 (0.00%) | 12.00 | 12.00 | 11.70 | 12.00 | 11.84 | 4,870.00 | 57.34 |
07/10/2016 | + 0.10 (0.84%) | 12.30 | 12.10 | 11.90 | 12.00 | 12.00 | 26,010.00 | 312.52 |
06/10/2016 | -0.30 (2.46%) | 12.20 | 11.90 | 11.80 | 11.90 | 11.81 | 10,800.00 | 127.87 |
05/10/2016 | -0.20 (1.61%) | 12.40 | 12.60 | 12.00 | 12.20 | 12.07 | 40,900.00 | 493.82 |
04/10/2016 | -0.10 (0.80%) | 12.50 | 12.40 | 12.00 | 12.40 | 12.10 | 1,050.00 | 12.62 |
03/10/2016 | + 0.20 (1.63%) | 12.30 | 13.00 | 12.30 | 12.50 | 12.56 | 36,030.00 | 448.95 |
30/09/2016 | 0.00 (0.00%) | 12.30 | 12.40 | 11.60 | 12.30 | 12.02 | 34,400.00 | 418.93 |
29/09/2016 | -0.30 (2.38%) | 12.60 | 13.00 | 12.00 | 12.30 | 12.29 | 30,960.00 | 383.00 |
28/09/2016 | + 0.60 (5.00%) | 12.00 | 12.80 | 12.50 | 12.60 | 12.68 | 37,330.00 | 475.81 |
27/09/2016 | -0.30 (2.44%) | 12.30 | 12.20 | 12.00 | 12.00 | 12.11 | 22,440.00 | 271.87 |
26/09/2016 | -0.10 (0.81%) | 12.40 | 12.30 | 12.20 | 12.30 | 12.25 | 40,290.00 | 493.07 |