Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/11/2016 | + 0.01 (0.10%) | 9.99 | 10.60 | 9.98 | 10.00 | 10.09 | 3,060.00 | 30.58 |
17/11/2016 | + 0.49 (5.16%) | 9.50 | 10.00 | 9.00 | 9.99 | 9.37 | 29,020.00 | 271.49 |
16/11/2016 | -0.47 (4.71%) | 9.97 | 10.30 | 9.50 | 9.50 | 9.70 | 22,360.00 | 214.00 |
15/11/2016 | -0.01 (0.10%) | 9.98 | 9.98 | 9.50 | 9.97 | 9.71 | 3,400.00 | 32.67 |
14/11/2016 | + 0.01 (0.10%) | 9.97 | 9.99 | 9.50 | 9.98 | 9.66 | 2,920.00 | 27.85 |
11/11/2016 | -0.03 (0.30%) | 10.00 | 9.51 | 9.50 | 9.97 | 9.50 | 10,350.00 | 98.38 |
10/11/2016 | 0.00 (0.00%) | 10.50 | 9.75 | 9.60 | 10.00 | 9.73 | 3,000.00 | 29.17 |
09/11/2016 | -0.10 (0.99%) | 10.10 | 10.30 | 9.90 | 10.00 | 10.10 | 12,010.00 | 122.09 |
08/11/2016 | + 0.20 (2.02%) | 9.50 | 10.20 | 9.60 | 10.10 | 9.83 | 450.00 | 4.41 |
07/11/2016 | -0.40 (3.88%) | 9.63 | 9.65 | 9.65 | 9.90 | 9.65 | 1,310.00 | 12.81 |
04/11/2016 | - | 10.30 | 0.00 | 0.00 | 10.30 | 0.00 | - | - |
03/11/2016 | 0.00 (0.00%) | 10.30 | 10.90 | 10.10 | 10.30 | 10.74 | 8,120.00 | 87.61 |
02/11/2016 | - | 10.30 | 10.30 | 9.70 | 10.30 | 9.97 | 7,130.00 | 69.83 |
01/11/2016 | - | 10.45 | 10.70 | 9.72 | 10.30 | 9.96 | 15,390.00 | 153.28 |
31/10/2016 | - | 10.65 | 10.50 | 10.00 | 10.45 | 10.10 | 21,640.00 | 218.38 |
28/10/2016 | -0.15 (1.39%) | 10.80 | 11.40 | 10.10 | 10.65 | 10.79 | 4,530.00 | 48.35 |
27/10/2016 | + 0.30 (2.86%) | 10.50 | 11.15 | 9.80 | 10.80 | 10.16 | 19,960.00 | 200.61 |
26/10/2016 | -0.70 (6.25%) | 11.20 | 10.50 | 10.50 | 10.50 | 10.50 | 15,500.00 | 162.75 |
25/10/2016 | 0.00 (0.00%) | 11.20 | 10.70 | 10.70 | 11.20 | 10.70 | 2,530.00 | 27.08 |
24/10/2016 | -0.20 (1.75%) | 11.40 | 11.40 | 10.75 | 11.20 | 10.89 | 3,960.00 | 43.70 |