Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/12/2016 | 0.00 (0.00%) | 13.40 | 13.65 | 12.90 | 13.30 | 13.16 | 222,620.00 | 2,913.78 |
15/12/2016 | + 0.70 (5.56%) | 12.60 | 13.40 | 12.50 | 13.30 | 13.07 | 137,250.00 | 1,791.26 |
14/12/2016 | + 0.70 (5.88%) | 11.90 | 12.60 | 11.90 | 12.60 | 12.29 | 75,070.00 | 928.84 |
13/12/2016 | + 0.60 (5.31%) | 11.30 | 12.00 | 11.20 | 11.90 | 11.78 | 162,790.00 | 1,919.97 |
12/12/2016 | -0.10 (0.88%) | 11.10 | 11.30 | 11.00 | 11.30 | 11.20 | 41,930.00 | 469.11 |
09/12/2016 | - | 11.20 | 11.60 | 11.25 | 11.40 | 11.46 | 77,410.00 | 886.01 |
08/12/2016 | + 0.70 (6.73%) | 10.40 | 11.10 | 10.90 | 11.10 | 11.00 | 65,460.00 | 720.05 |
07/12/2016 | + 0.40 (4.00%) | 10.00 | 10.40 | 9.80 | 10.40 | 10.05 | 49,550.00 | 498.94 |
06/12/2016 | + 0.49 (5.15%) | 9.51 | 10.05 | 9.50 | 10.00 | 9.91 | 65,930.00 | 651.91 |
05/12/2016 | + 0.61 (6.85%) | 9.52 | 9.51 | 8.90 | 9.51 | 9.42 | 10,960.00 | 104.27 |
02/12/2016 | -0.56 (5.92%) | 9.46 | 10.10 | 9.50 | 8.90 | 9.90 | 10,710.00 | 99.03 |
01/12/2016 | -0.34 (3.47%) | 9.51 | 9.90 | 9.41 | 9.46 | 9.66 | 4,070.00 | 39.05 |
30/11/2016 | + 0.30 (3.16%) | 9.00 | 9.90 | 9.40 | 9.80 | 9.60 | 560.00 | 5.24 |
29/11/2016 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 10,100.00 | 95.95 |
28/11/2016 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 4,270.00 | 40.56 |
25/11/2016 | -0.20 (2.06%) | 9.70 | 9.50 | 9.40 | 9.50 | 9.47 | 12,530.00 | 118.71 |
24/11/2016 | + 0.20 (2.11%) | 9.50 | 9.50 | 9.45 | 9.70 | 9.49 | 2,140.00 | 20.35 |
23/11/2016 | -0.38 (3.85%) | 9.88 | 9.84 | 9.50 | 9.50 | 9.56 | 5,590.00 | 53.16 |
22/11/2016 | -0.10 (1.00%) | 9.98 | 9.50 | 9.35 | 9.88 | 9.42 | 40.00 | 0.38 |
21/11/2016 | -0.02 (0.20%) | 10.00 | 9.99 | 9.50 | 9.98 | 9.62 | 350.00 | 3.39 |