Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/05/2017 |
-0.10 (0.93%)
![]() |
10.70 | 11.00 | 10.40 | 10.60 | 10.56 | 71,300.00 | 753.95 |
17/05/2017 |
-0.30 (2.73%)
![]() |
10.75 | 11.00 | 10.50 | 10.70 | 10.69 | 72,530.00 | 775.76 |
16/05/2017 | +
0.20 (1.85%)
![]() |
10.70 | 11.20 | 10.60 | 11.00 | 10.88 | 148,380.00 | 1,620.13 |
15/05/2017 |
0.00 (0.00%)
![]() |
10.80 | 10.80 | 10.55 | 10.80 | 10.63 | 103,880.00 | 1,104.64 |
12/05/2017 |
0.00 (0.00%)
![]() |
10.80 | 11.40 | 10.60 | 10.80 | 10.70 | 112,030.00 | 1,197.67 |
11/05/2017 |
-0.50 (4.42%)
![]() |
11.10 | 11.40 | 10.60 | 10.80 | 11.01 | 198,200.00 | 2,177.59 |
10/05/2017 | +
0.50 (4.63%)
![]() |
10.60 | 11.50 | 10.55 | 11.30 | 11.15 | 161,020.00 | 1,785.46 |
09/05/2017 |
-0.30 (2.70%)
![]() |
11.20 | 11.30 | 10.70 | 10.80 | 11.06 | 82,420.00 | 915.23 |
08/05/2017 | +
0.10 (0.91%)
![]() |
11.00 | 11.30 | 10.90 | 11.10 | 11.10 | 105,760.00 | 1,175.33 |
05/05/2017 | +
0.10 (0.92%)
![]() |
10.90 | 11.00 | 10.70 | 11.00 | 10.93 | 120,840.00 | 1,319.28 |
04/05/2017 | +
0.05 (0.46%)
![]() |
10.85 | 10.90 | 10.40 | 10.90 | 10.71 | 128,350.00 | 1,372.56 |
03/05/2017 | +
0.05 (0.46%)
![]() |
11.20 | 11.00 | 10.30 | 10.85 | 10.60 | 117,170.00 | 1,242.46 |
28/04/2017 | +
0.20 (1.89%)
![]() |
10.50 | 10.90 | 10.45 | 10.80 | 10.68 | 191,880.00 | 2,055.89 |
27/04/2017 | +
0.20 (1.92%)
![]() |
10.40 | 10.70 | 10.40 | 10.60 | 10.53 | 66,390.00 | 700.10 |
26/04/2017 | +
0.10 (0.97%)
![]() |
10.30 | 10.50 | 10.15 | 10.40 | 10.32 | 52,570.00 | 543.26 |
25/04/2017 |
-0.10 (0.96%)
![]() |
10.40 | 10.40 | 10.05 | 10.30 | 10.22 | 66,700.00 | 680.02 |
24/04/2017 |
-0.60 (5.45%)
![]() |
11.00 | 10.70 | 10.25 | 10.40 | 10.42 | 58,230.00 | 604.85 |
21/04/2017 |
-0.35 (3.08%)
![]() |
11.35 | 11.00 | 10.60 | 11.00 | 10.71 | 89,420.00 | 954.51 |
20/04/2017 |
-0.80 (6.58%)
![]() |
12.15 | 12.20 | 11.30 | 11.35 | 11.51 | 84,570.00 | 969.61 |
19/04/2017 | +
0.75 (6.58%)
![]() |
11.60 | 12.15 | 11.50 | 12.15 | 11.92 | 148,360.00 | 1,763.83 |