Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/06/2017 | - | 11.40 | 11.60 | 11.30 | 11.25 | 11.37 | 136,700.00 | 1,553.37 |
14/06/2017 | -0.10 (0.87%) | 11.50 | 11.90 | 11.35 | 11.40 | 11.49 | 137,300.00 | 1,577.89 |
13/06/2017 | -0.10 (0.86%) | 11.90 | 12.10 | 11.40 | 11.50 | 11.79 | 152,500.00 | 1,795.02 |
12/06/2017 | -0.30 (2.52%) | 11.90 | 11.90 | 11.40 | 11.60 | 11.54 | 123,700.00 | 1,432.76 |
09/06/2017 | -0.10 (0.83%) | 11.70 | 12.40 | 11.40 | 11.90 | 11.99 | 183,410.00 | 2,204.39 |
08/06/2017 | + 0.10 (0.84%) | 11.50 | 12.10 | 11.40 | 12.00 | 11.83 | 195,810.00 | 2,321.22 |
07/06/2017 | + 0.05 (0.42%) | 11.60 | 12.10 | 11.20 | 11.90 | 11.77 | 163,630.00 | 1,930.49 |
06/06/2017 | + 0.45 (3.95%) | 11.20 | 11.80 | 10.75 | 11.85 | 11.01 | 267,460.00 | 2,940.80 |
05/06/2017 | -0.85 (6.94%) | 12.30 | 12.30 | 11.40 | 11.40 | 11.67 | 193,610.00 | 2,245.57 |
02/06/2017 | -0.25 (2.00%) | 12.00 | 12.75 | 12.10 | 12.25 | 12.38 | 119,510.00 | 1,478.42 |
01/06/2017 | -0.25 (1.96%) | 13.60 | 13.60 | 12.75 | 12.50 | 13.01 | 353,150.00 | 4,631.60 |
31/05/2017 | + 0.80 (6.69%) | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 339,930.00 | 4,334.11 |
30/05/2017 | + 0.75 (6.70%) | 11.80 | 11.95 | 11.85 | 11.95 | 11.95 | 471,110.00 | 5,625.87 |
29/05/2017 | + 0.70 (6.67%) | 10.70 | 11.20 | 10.75 | 11.20 | 11.06 | 226,300.00 | 2,493.31 |
26/05/2017 | -0.20 (1.87%) | 10.50 | 10.80 | 10.40 | 10.50 | 10.59 | 66,210.00 | 704.75 |
25/05/2017 | -0.15 (1.38%) | 10.80 | 10.90 | 10.60 | 10.70 | 10.80 | 65,720.00 | 708.10 |
24/05/2017 | + 0.40 (3.83%) | 10.45 | 10.85 | 10.50 | 10.85 | 10.68 | 75,310.00 | 803.02 |
23/05/2017 | -0.05 (0.48%) | 10.80 | 10.60 | 10.40 | 10.45 | 10.51 | 62,830.00 | 660.24 |
22/05/2017 | + 0.05 (0.48%) | 10.30 | 10.60 | 10.30 | 10.50 | 10.52 | 117,770.00 | 1,235.21 |
19/05/2017 | -0.15 (1.42%) | 10.60 | 10.80 | 10.40 | 10.45 | 10.51 | 48,010.00 | 503.30 |