Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/07/2017 |
-
![]() |
14.00 | 14.00 | 13.40 | 13.60 | 13.60 | 114,910.00 | 1,565.34 |
12/07/2017 | +
0.30 (2.19%)
![]() |
13.55 | 14.00 | 13.70 | 14.00 | 13.86 | 1,159,700.00 | 13,902,217.22 |
11/07/2017 | +
0.50 (3.79%)
![]() |
13.20 | 14.10 | 13.20 | 13.70 | 13.77 | 1,549,560.00 | 16,684,828.87 |
10/07/2017 |
-0.90 (6.38%)
![]() |
13.50 | 14.00 | 13.50 | 13.20 | 13.78 | 1,298,180.00 | 13,904,118.06 |
07/07/2017 |
-0.90 (6.00%)
![]() |
14.60 | 15.00 | 14.15 | 14.10 | 14.39 | 144,440.00 | 2,077.03 |
06/07/2017 |
0.00 (0.00%)
![]() |
15.00 | 15.20 | 14.60 | 15.00 | 14.88 | 105,150.00 | 1,572.71 |
05/07/2017 | +
0.20 (1.35%)
![]() |
15.20 | 15.60 | 14.60 | 15.00 | 15.07 | 153,220.00 | 2,307.82 |
04/07/2017 | +
0.90 (6.47%)
![]() |
13.80 | 14.85 | 13.50 | 14.80 | 14.05 | 225,430.00 | 3,172.51 |
03/07/2017 |
-0.60 (4.14%)
![]() |
14.50 | 14.60 | 13.70 | 13.90 | 14.10 | 266,000.00 | 3,721.97 |
30/06/2017 |
-0.80 (5.23%)
![]() |
16.00 | 16.30 | 14.30 | 14.50 | 15.18 | 4,003,730.00 | 55,563,132.78 |
29/06/2017 |
-
![]() |
15.00 | 15.30 | 15.00 | 15.30 | 15.26 | 346,490.00 | 5,291.09 |
28/06/2017 |
-
![]() |
13.00 | 14.30 | 13.00 | 14.30 | 14.05 | 5,438,850.00 | 69,525,939.02 |
27/06/2017 |
-
![]() |
13.00 | 13.20 | 12.60 | 13.40 | 12.82 | 3,843,630.00 | 44,771,852.89 |
26/06/2017 |
-
![]() |
13.50 | 13.70 | 12.65 | 13.00 | 13.19 | 158,060.00 | 2,073.16 |
23/06/2017 | +
0.85 (6.83%)
![]() |
13.00 | 13.30 | 12.50 | 13.30 | 13.13 | 261,240.00 | 3,443.47 |
22/06/2017 | +
0.80 (6.87%)
![]() |
11.60 | 12.45 | 11.45 | 12.45 | 12.12 | 249,170.00 | 3,021.38 |
21/06/2017 |
0.00 (0.00%)
![]() |
11.65 | 11.70 | 11.20 | 11.65 | 11.43 | 103,750.00 | 1,187.65 |
20/06/2017 |
-0.15 (1.27%)
![]() |
11.80 | 11.70 | 11.40 | 11.65 | 11.56 | 57,690.00 | 665.83 |
19/06/2017 |
-0.20 (1.67%)
![]() |
12.00 | 12.00 | 11.60 | 11.80 | 11.79 | 104,370.00 | 1,232.52 |
16/06/2017 |
-
![]() |
11.00 | 12.00 | 11.00 | 12.00 | 11.63 | 342,800.00 | 4,013.52 |