Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/08/2017 | -0.20 (1.78%) | 11.25 | 11.60 | 10.90 | 11.05 | 11.09 | 212,500.00 | 2,347.12 |
09/08/2017 | -0.45 (3.85%) | 11.40 | 11.75 | 11.10 | 11.25 | 11.31 | 270,950.00 | 3,067.77 |
08/08/2017 | -0.10 (0.85%) | 12.00 | 11.80 | 11.60 | 11.70 | 11.76 | 114,190.00 | 1,344.05 |
07/08/2017 | -0.20 (1.67%) | 11.60 | 12.25 | 11.80 | 11.80 | 11.89 | 108,600.00 | 1,285.66 |
04/08/2017 | 0.00 (0.00%) | 12.00 | 12.10 | 11.40 | 12.00 | 11.78 | 99,310.00 | 1,158.35 |
03/08/2017 | -0.20 (1.64%) | 11.70 | 12.40 | 11.40 | 12.00 | 11.93 | 103,410.00 | 1,221.27 |
02/08/2017 | + 0.10 (0.83%) | 12.50 | 12.50 | 11.70 | 12.20 | 12.09 | 201,770.00 | 2,440.92 |
01/08/2017 | -0.70 (5.47%) | 12.80 | 12.90 | 12.00 | 12.10 | 12.41 | 103,060.00 | 1,263.35 |
31/07/2017 | + 0.70 (5.79%) | 12.10 | 12.85 | 12.25 | 12.80 | 12.45 | 111,870.00 | 1,393.20 |
28/07/2017 | -0.50 (3.97%) | 12.30 | 12.60 | 12.10 | 12.10 | 12.42 | 52,540.00 | 644.52 |
27/07/2017 | + 0.65 (5.44%) | 12.70 | 12.75 | 12.50 | 12.60 | 12.71 | 141,250.00 | 1,796.77 |
26/07/2017 | + 0.75 (6.70%) | 11.80 | 11.95 | 11.30 | 11.95 | 11.90 | 85,850.00 | 1,024.82 |
25/07/2017 | -0.20 (1.75%) | 11.40 | 11.70 | 10.95 | 11.20 | 11.36 | 61,190.00 | 686.49 |
24/07/2017 | -0.25 (2.15%) | 11.65 | 11.80 | 11.35 | 11.40 | 11.57 | 97,830.00 | 1,130.52 |
21/07/2017 | -0.35 (2.92%) | 12.00 | 12.00 | 11.65 | 11.65 | 11.82 | 64,360.00 | 759.90 |
20/07/2017 | -0.35 (2.83%) | 12.30 | 12.30 | 11.80 | 12.00 | 12.04 | 99,920.00 | 1,200.13 |
19/07/2017 | -0.15 (1.20%) | 12.50 | 12.65 | 12.30 | 12.35 | 12.45 | 62,370.00 | 776.13 |
18/07/2017 | + 0.15 (1.21%) | 12.30 | 12.60 | 12.20 | 12.50 | 12.41 | 68,020.00 | 842.41 |
17/07/2017 | -0.85 (6.44%) | 13.20 | 13.25 | 12.30 | 12.35 | 12.64 | 224,640.00 | 2,823.42 |
14/07/2017 | -0.40 (2.94%) | 13.60 | 13.70 | 12.80 | 13.20 | 13.22 | 122,360.00 | 1,617.62 |