Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/09/2017 | +
0.20 (1.69%)
![]() |
11.80 | 12.00 | 11.60 | 12.00 | 11.78 | 303,850.00 | 3,582.04 |
07/09/2017 | +
0.05 (0.43%)
![]() |
12.25 | 12.40 | 11.60 | 11.80 | 12.01 | 347,890.00 | 4,154.91 |
06/09/2017 | +
0.75 (6.82%)
![]() |
10.80 | 11.75 | 10.80 | 11.75 | 11.43 | 537,110.00 | 6,141.38 |
05/09/2017 |
-0.20 (1.79%)
![]() |
11.20 | 11.15 | 10.70 | 11.00 | 10.88 | 65,460.00 | 713.25 |
01/09/2017 | +
0.20 (1.82%)
![]() |
11.00 | 11.20 | 10.90 | 11.20 | 11.03 | 60,810.00 | 671.16 |
31/08/2017 |
-0.50 (4.35%)
![]() |
11.05 | 11.50 | 10.90 | 11.00 | 11.11 | 296,030.00 | 3,280.87 |
30/08/2017 | +
0.60 (5.50%)
![]() |
11.00 | 11.50 | 10.70 | 11.50 | 11.23 | 225,860.00 | 2,532.13 |
29/08/2017 | +
0.20 (1.87%)
![]() |
11.00 | 11.00 | 10.55 | 10.90 | 10.90 | 100,540.00 | 1,095.44 |
28/08/2017 | +
0.10 (0.94%)
![]() |
10.80 | 10.80 | 10.40 | 10.70 | 10.64 | 138,150.00 | 1,467.19 |
25/08/2017 | +
0.15 (1.44%)
![]() |
10.45 | 10.70 | 10.25 | 10.60 | 10.53 | 111,070.00 | 1,171.99 |
24/08/2017 |
0.00 (0.00%)
![]() |
10.65 | 10.65 | 10.20 | 10.45 | 10.38 | 101,620.00 | 1,056.57 |
23/08/2017 | +
0.15 (1.46%)
![]() |
10.30 | 10.55 | 10.40 | 10.45 | 10.48 | 90,810.00 | 951.80 |
22/08/2017 |
-0.40 (3.74%)
![]() |
10.70 | 10.80 | 10.40 | 10.30 | 10.58 | 136,290.00 | 1,438.01 |
21/08/2017 |
-
![]() |
10.80 | 10.80 | 10.60 | 10.70 | 10.69 | 77,020.00 | 824.45 |
18/08/2017 |
-0.15 (1.37%)
![]() |
10.80 | 10.90 | 10.45 | 10.80 | 10.65 | 100,790.00 | 1,078.15 |
17/08/2017 |
-0.10 (0.90%)
![]() |
11.05 | 11.20 | 10.80 | 10.95 | 10.96 | 4,895,630.00 | 52,891,046.66 |
16/08/2017 | +
0.05 (0.45%)
![]() |
10.95 | 11.20 | 10.90 | 11.05 | 10.99 | 73,080.00 | 802.41 |
15/08/2017 |
-0.20 (1.79%)
![]() |
11.10 | 11.55 | 10.90 | 11.00 | 11.08 | 129,970.00 | 1,441.41 |
14/08/2017 |
0.00 (0.00%)
![]() |
11.00 | 11.60 | 11.10 | 11.20 | 11.33 | 96,400.00 | 1,090.39 |
11/08/2017 |
-
![]() |
10.95 | 11.20 | 10.95 | 11.20 | 11.08 | 42,160.00 | 467.19 |