Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/10/2017 | +
0.30 (2.19%)
![]() |
13.00 | 14.00 | 12.90 | 14.00 | 13.72 | 116,910.00 | 1,601.94 |
05/10/2017 |
-0.80 (5.52%)
![]() |
14.40 | 14.55 | 13.50 | 13.70 | 13.87 | 135,190.00 | 1,876.49 |
04/10/2017 | +
0.10 (0.69%)
![]() |
14.00 | 14.40 | 14.00 | 14.50 | 14.19 | 132,440.00 | 1,883.51 |
03/10/2017 |
-0.10 (0.69%)
![]() |
14.50 | 14.40 | 13.90 | 14.40 | 14.10 | 124,570.00 | 1,763.63 |
02/10/2017 |
-0.20 (1.36%)
![]() |
14.60 | 14.60 | 14.00 | 14.50 | 14.16 | 114,180.00 | 1,619.76 |
29/09/2017 | +
0.40 (2.80%)
![]() |
14.10 | 14.80 | 14.10 | 14.70 | 14.45 | 420,960.00 | 6,071.55 |
28/09/2017 | +
0.20 (1.42%)
![]() |
14.10 | 14.10 | 13.65 | 14.30 | 13.90 | 332,260.00 | 4,672.91 |
27/09/2017 | +
0.50 (3.68%)
![]() |
13.60 | 14.10 | 13.05 | 14.10 | 13.58 | 223,710.00 | 3,077.37 |
26/09/2017 |
-1.00 (6.85%)
![]() |
14.60 | 14.50 | 13.90 | 13.60 | 14.02 | 135,010.00 | 1,888.24 |
25/09/2017 | +
0.70 (5.04%)
![]() |
13.75 | 14.20 | 13.50 | 14.60 | 13.78 | 352,940.00 | 4,928.55 |
22/09/2017 |
-0.25 (1.77%)
![]() |
14.00 | 14.30 | 13.70 | 13.90 | 14.03 | 126,110.00 | 1,762.27 |
21/09/2017 | +
0.45 (3.28%)
![]() |
13.40 | 14.20 | 13.30 | 14.15 | 13.89 | 540,850.00 | 2,380,681.92 |
20/09/2017 | +
0.75 (5.79%)
![]() |
12.95 | 13.15 | 12.60 | 13.70 | 12.96 | 351,440.00 | 4,678.05 |
19/09/2017 | +
0.15 (1.17%)
![]() |
12.80 | 12.90 | 12.40 | 12.95 | 12.66 | 137,450.00 | 1,757.03 |
18/09/2017 | +
0.35 (2.81%)
![]() |
12.30 | 12.60 | 12.30 | 12.80 | 12.42 | 200,920.00 | 2,521.80 |
15/09/2017 | +
0.50 (4.18%)
![]() |
11.95 | 12.30 | 11.90 | 12.45 | 12.11 | 267,470.00 | 3,271.53 |
14/09/2017 | +
0.10 (0.84%)
![]() |
11.85 | 12.10 | 11.80 | 11.95 | 11.96 | 201,800.00 | 2,411.46 |
13/09/2017 |
-0.20 (1.66%)
![]() |
12.15 | 12.20 | 11.90 | 11.85 | 12.08 | 108,940.00 | 1,314.27 |
12/09/2017 | +
0.40 (3.43%)
![]() |
11.65 | 12.20 | 11.70 | 12.05 | 11.96 | 231,600.00 | 2,771.21 |
11/09/2017 |
-0.35 (2.92%)
![]() |
11.00 | 11.20 | 10.90 | 11.20 | 11.03 | 60,810.00 | 671.16 |