Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/11/2017 |
-0.20 (1.38%)
![]() |
14.40 | 14.80 | 14.30 | 14.30 | 14.51 | 326,240.00 | 4,723.16 |
02/11/2017 |
-0.30 (2.03%)
![]() |
14.70 | 15.10 | 14.50 | 14.50 | 14.85 | 871,160.00 | 12,935.12 |
01/11/2017 |
-0.60 (3.90%)
![]() |
14.80 | 15.30 | 14.50 | 14.80 | 14.92 | 201,500.00 | 3,024.91 |
31/10/2017 | +
0.40 (2.67%)
![]() |
14.75 | 15.50 | 14.35 | 15.40 | 15.15 | 1,335,310.00 | 15,005,093.61 |
30/10/2017 | +
0.50 (3.45%)
![]() |
14.40 | 15.50 | 14.40 | 15.00 | 15.03 | 2,701,320.00 | 30,430,377.55 |
27/10/2017 | +
0.15 (1.05%)
![]() |
14.40 | 14.50 | 14.20 | 14.50 | 14.37 | 539,620.00 | 1,406,324.74 |
26/10/2017 |
-0.05 (0.35%)
![]() |
14.40 | 14.40 | 14.20 | 14.35 | 14.32 | 307,390.00 | 4,403.35 |
25/10/2017 | +
0.20 (1.41%)
![]() |
14.20 | 14.35 | 14.00 | 14.40 | 14.19 | 229,400.00 | 3,271.99 |
24/10/2017 | +
0.30 (2.16%)
![]() |
14.00 | 13.90 | 13.30 | 14.20 | 13.71 | 80,570.00 | 1,124.21 |
23/10/2017 |
-
![]() |
14.40 | 14.30 | 13.50 | 13.90 | 13.89 | 72,500.00 | 1,003.51 |
20/10/2017 |
0.00 (0.00%)
![]() |
14.40 | 14.40 | 14.10 | 14.40 | 14.20 | 31,130.00 | 443.54 |
19/10/2017 | +
0.40 (2.86%)
![]() |
14.00 | 14.30 | 14.10 | 14.40 | 14.17 | 89,710.00 | 1,281.62 |
18/10/2017 |
-0.40 (2.78%)
![]() |
14.40 | 14.30 | 14.05 | 14.00 | 14.19 | 127,870.00 | 1,810.53 |
17/10/2017 |
-0.10 (0.69%)
![]() |
14.50 | 14.40 | 14.10 | 14.40 | 14.28 | 80,560.00 | 1,153.74 |
16/10/2017 |
0.00 (0.00%)
![]() |
14.20 | 14.50 | 14.00 | 14.50 | 14.31 | 105,390.00 | 1,513.07 |
13/10/2017 |
0.00 (0.00%)
![]() |
14.55 | 14.50 | 14.20 | 14.50 | 14.29 | 139,130.00 | 1,991.82 |
12/10/2017 |
-0.05 (0.34%)
![]() |
14.60 | 14.70 | 14.30 | 14.50 | 14.52 | 106,360.00 | 1,545.54 |
11/10/2017 | +
0.55 (3.93%)
![]() |
14.00 | 14.70 | 13.90 | 14.55 | 14.36 | 246,810.00 | 3,545.14 |
10/10/2017 |
-0.40 (2.78%)
![]() |
14.40 | 14.50 | 13.90 | 14.00 | 14.25 | 175,930.00 | 776,864.13 |
09/10/2017 | +
0.40 (2.86%)
![]() |
13.80 | 14.30 | 14.00 | 14.40 | 14.16 | 117,380.00 | 1,668.78 |