Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/12/2017 | +
0.10 (0.68%)
![]() |
14.80 | 14.90 | 14.45 | 14.85 | 14.73 | 252,040.00 | 3,717.53 |
01/12/2017 |
-0.15 (1.01%)
![]() |
14.90 | 14.85 | 14.45 | 14.75 | 14.66 | 299,970.00 | 4,404.06 |
30/11/2017 | +
0.70 (4.93%)
![]() |
14.30 | 15.05 | 14.20 | 14.90 | 14.75 | 440,990.00 | 6,488.24 |
29/11/2017 |
0.00 (0.00%)
![]() |
14.00 | 14.25 | 14.00 | 14.20 | 14.14 | 1,033,890.00 | 11,184,881.84 |
28/11/2017 |
-
![]() |
14.15 | 14.10 | 13.60 | 14.20 | 13.80 | 318,860.00 | 4,411.23 |
27/11/2017 |
-0.15 (1.05%)
![]() |
14.40 | 14.40 | 13.80 | 14.15 | 14.11 | 318,830.00 | 4,497.05 |
24/11/2017 | +
0.60 (4.38%)
![]() |
13.70 | 14.50 | 13.50 | 14.30 | 14.07 | 369,200.00 | 5,203.92 |
23/11/2017 |
-0.30 (2.14%)
![]() |
14.10 | 14.30 | 13.70 | 13.70 | 14.10 | 489,490.00 | 6,907.16 |
22/11/2017 |
-0.20 (1.41%)
![]() |
14.20 | 14.30 | 13.40 | 14.00 | 13.80 | 518,500.00 | 7,144.42 |
21/11/2017 | +
0.10 (0.71%)
![]() |
14.10 | 14.50 | 14.10 | 14.20 | 14.30 | 393,060.00 | 5,614.50 |
20/11/2017 | +
0.40 (2.92%)
![]() |
13.40 | 14.25 | 13.60 | 14.10 | 14.01 | 3,482,840.00 | 43,964,811.75 |
17/11/2017 |
-0.10 (0.72%)
![]() |
13.50 | 13.80 | 13.30 | 13.70 | 13.60 | 301,170.00 | 4,089.95 |
16/11/2017 |
-
![]() |
13.60 | 14.10 | 13.10 | 13.80 | 13.67 | 232,140.00 | 3,172.19 |
15/11/2017 |
-0.35 (2.56%)
![]() |
13.60 | 13.65 | 13.30 | 13.30 | 13.51 | 670,710.00 | 9,043.42 |
14/11/2017 |
-
![]() |
12.65 | 13.65 | 12.70 | 13.65 | 13.24 | 705,450.00 | 9,355.06 |
13/11/2017 |
-
![]() |
12.65 | 12.80 | 12.60 | 12.80 | 12.67 | 3,995,750.00 | 43,804,386.62 |
10/11/2017 |
-
![]() |
13.30 | 14.00 | 12.60 | 12.65 | 13.05 | 235,770.00 | 3,071.28 |
08/11/2017 |
-
![]() |
13.50 | 14.00 | 13.10 | 14.10 | 13.52 | 269,630.00 | 3,632.47 |
07/11/2017 |
-0.35 (2.52%)
![]() |
13.90 | 14.00 | 13.50 | 13.55 | 13.64 | 2,283,890.00 | 28,407,661.27 |
06/11/2017 |
-0.40 (2.80%)
![]() |
13.90 | 14.20 | 13.70 | 13.90 | 13.98 | 326,570.00 | 4,561.42 |