Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/01/2018 |
-
![]() |
16.40 | 17.00 | 16.00 | 16.40 | 16.50 | 246,050.00 | 4,052.14 |
29/12/2017 |
-0.10 (0.62%)
![]() |
16.50 | 16.40 | 16.20 | 16.10 | 16.35 | 268,860.00 | 4,393.83 |
28/12/2017 | +
0.30 (1.89%)
![]() |
15.90 | 16.20 | 15.70 | 16.20 | 16.02 | 260,870.00 | 4,174.32 |
27/12/2017 |
-0.25 (1.55%)
![]() |
16.00 | 16.20 | 15.60 | 15.90 | 15.90 | 271,240.00 | 4,311.41 |
26/12/2017 | +
0.05 (0.31%)
![]() |
15.90 | 16.40 | 15.80 | 16.15 | 16.09 | 313,810.00 | 5,049.88 |
25/12/2017 | +
0.10 (0.62%)
![]() |
16.00 | 16.15 | 15.90 | 16.10 | 16.01 | 302,410.00 | 4,842.93 |
22/12/2017 | +
0.70 (4.58%)
![]() |
15.50 | 16.35 | 15.35 | 16.00 | 15.82 | 409,760.00 | 6,480.44 |
21/12/2017 |
-0.20 (1.29%)
![]() |
15.70 | 15.90 | 15.40 | 15.30 | 15.55 | 278,500.00 | 4,323.25 |
20/12/2017 |
-0.20 (1.27%)
![]() |
15.70 | 15.90 | 15.50 | 15.50 | 15.63 | 289,460.00 | 4,512.11 |
19/12/2017 |
-0.30 (1.88%)
![]() |
16.00 | 16.50 | 15.50 | 15.70 | 15.87 | 281,640.00 | 4,468.87 |
18/12/2017 | +
0.20 (1.27%)
![]() |
15.70 | 16.10 | 15.50 | 16.00 | 15.85 | 307,210.00 | 4,869.14 |
15/12/2017 |
-0.50 (3.07%)
![]() |
16.10 | 16.70 | 15.90 | 15.80 | 16.31 | 401,050.00 | 6,529.12 |
14/12/2017 | +
0.60 (3.82%)
![]() |
15.70 | 16.30 | 15.40 | 16.30 | 15.85 | 340,970.00 | 5,402.57 |
13/12/2017 | +
0.30 (1.95%)
![]() |
15.10 | 15.90 | 15.10 | 15.70 | 15.47 | 271,100.00 | 4,182.45 |
12/12/2017 |
-0.20 (1.28%)
![]() |
15.60 | 15.70 | 15.10 | 15.40 | 15.41 | 389,430.00 | 5,988.29 |
11/12/2017 |
-0.20 (1.27%)
![]() |
15.80 | 16.00 | 15.50 | 15.60 | 15.74 | 297,660.00 | 4,677.11 |
08/12/2017 | +
0.40 (2.60%)
![]() |
15.70 | 15.90 | 15.50 | 15.80 | 15.69 | 290,920.00 | 4,564.44 |
07/12/2017 | +
0.70 (4.76%)
![]() |
15.60 | 15.70 | 14.90 | 15.40 | 15.36 | 268,840.00 | 4,127.95 |
06/12/2017 |
-0.30 (2.00%)
![]() |
15.00 | 15.20 | 14.85 | 14.70 | 14.99 | 346,350.00 | 5,173.15 |
05/12/2017 | +
0.15 (1.01%)
![]() |
15.00 | 15.15 | 14.60 | 15.00 | 14.96 | 382,100.00 | 5,718.16 |