Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/02/2018 |
-
![]() |
17.05 | 17.10 | 16.80 | 16.90 | 16.97 | 654,690.00 | 11,105.29 |
31/01/2018 |
-
![]() |
17.10 | 17.20 | 16.90 | 17.00 | 17.03 | 230,960.00 | 3,934.82 |
30/01/2018 |
-
![]() |
17.00 | 17.10 | 16.90 | 17.00 | 16.97 | 281,050.00 | 4,769.82 |
29/01/2018 |
-
![]() |
17.20 | 17.40 | 17.10 | 17.00 | 17.24 | 370,160.00 | 6,369.50 |
26/01/2018 |
-
![]() |
17.30 | 17.55 | 16.90 | 17.40 | 17.25 | 337,490.00 | 5,819.99 |
25/01/2018 |
-
![]() |
17.25 | 17.30 | 17.00 | 17.20 | 17.11 | 229,760.00 | 3,937.06 |
22/01/2018 | +
0.15 (0.88%)
![]() |
17.05 | 17.20 | 17.00 | 17.15 | 17.08 | 212,260.00 | 3,625.60 |
19/01/2018 |
-
![]() |
16.60 | 17.50 | 16.70 | 17.00 | 16.96 | 202,570.00 | 3,436.80 |
18/01/2018 | +
0.20 (1.22%)
![]() |
16.40 | 17.00 | 16.40 | 16.60 | 16.60 | 209,930.00 | 3,486.86 |
17/01/2018 |
-1.20 (6.82%)
![]() |
17.80 | 17.80 | 16.50 | 16.40 | 17.10 | 638,080.00 | 10,885.03 |
16/01/2018 | +
0.05 (0.28%)
![]() |
17.30 | 17.75 | 17.20 | 17.60 | 17.50 | 554,890.00 | 9,711.42 |
15/01/2018 | +
0.05 (0.29%)
![]() |
17.10 | 17.60 | 17.15 | 17.55 | 17.40 | 442,610.00 | 7,693.64 |
12/01/2018 |
0.00 (0.00%)
![]() |
17.30 | 17.60 | 16.60 | 17.50 | 17.01 | 624,450.00 | 10,603.62 |
11/01/2018 | +
0.25 (1.45%)
![]() |
17.20 | 17.55 | 16.95 | 17.50 | 17.36 | 464,130.00 | 8,070.65 |
10/01/2018 | +
0.15 (0.88%)
![]() |
16.90 | 17.30 | 16.80 | 17.25 | 17.14 | 219,610.00 | 3,768.46 |
09/01/2018 |
-0.10 (0.58%)
![]() |
17.10 | 17.20 | 16.85 | 17.10 | 17.02 | 202,190.00 | 3,442.80 |
08/01/2018 |
-
![]() |
17.05 | 17.10 | 16.85 | 17.20 | 16.98 | 232,070.00 | 3,944.59 |
05/01/2018 | +
0.10 (0.60%)
![]() |
16.55 | 17.10 | 16.55 | 16.90 | 16.87 | 3,234,760.00 | 49,803,954.98 |
04/01/2018 |
0.00 (0.00%)
![]() |
17.10 | 17.00 | 16.80 | 16.80 | 16.92 | 265,770.00 | 4,497.21 |
03/01/2018 |
-
![]() |
16.50 | 17.10 | 16.40 | 16.80 | 16.84 | 330,440.00 | 5,547.51 |