Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2018 |
0.00 (0.00%)
![]() |
17.60 | 17.55 | 17.00 | 17.10 | 17.24 | 204,230.00 | 3,521.14 |
07/03/2018 |
-0.40 (2.29%)
![]() |
17.50 | 17.40 | 17.05 | 17.10 | 17.23 | 232,880.00 | 4,011.34 |
06/03/2018 |
-
![]() |
17.10 | 17.60 | 17.15 | 17.50 | 17.36 | 207,390.00 | 3,604.17 |
05/03/2018 |
-
![]() |
16.90 | 17.60 | 17.00 | 17.20 | 17.36 | 269,010.00 | 4,655.43 |
02/03/2018 | +
0.20 (1.19%)
![]() |
16.20 | 17.00 | 16.20 | 17.00 | 16.65 | 203,440.00 | 3,393.99 |
01/03/2018 |
-0.70 (4.00%)
![]() |
17.00 | 17.40 | 16.95 | 16.80 | 17.09 | 158,380.00 | 2,700.92 |
28/02/2018 |
-
![]() |
18.50 | 18.50 | 17.90 | 17.50 | 18.27 | 288,090.00 | 5,229.78 |
27/02/2018 |
-
![]() |
18.70 | 18.80 | 18.50 | 18.55 | 18.69 | 297,820.00 | 5,558.86 |
26/02/2018 |
-
![]() |
18.50 | 19.00 | 18.40 | 18.70 | 18.76 | 340,210.00 | 6,385.08 |
23/02/2018 | +
0.20 (1.11%)
![]() |
18.10 | 18.30 | 17.90 | 18.20 | 18.11 | 266,450.00 | 4,828.61 |
22/02/2018 |
-
![]() |
17.65 | 18.10 | 17.60 | 18.00 | 17.86 | 220,250.00 | 3,932.86 |
21/02/2018 |
-
![]() |
16.90 | 17.90 | 17.00 | 17.90 | 17.38 | 243,430.00 | 4,224.49 |
13/02/2018 |
-0.30 (1.72%)
![]() |
17.20 | 17.20 | 16.60 | 17.10 | 16.78 | 228,960.00 | 3,859.91 |
12/02/2018 |
0.00 (0.00%)
![]() |
17.20 | 17.45 | 16.60 | 17.40 | 17.08 | 224,990.00 | 3,857.53 |
09/02/2018 |
0.00 (0.00%)
![]() |
17.30 | 17.45 | 17.10 | 17.40 | 17.35 | 304,430.00 | 5,278.96 |
08/02/2018 | +
0.40 (2.35%)
![]() |
17.30 | 17.55 | 17.20 | 17.40 | 17.40 | 321,230.00 | 5,589.40 |
07/02/2018 | +
1.10 (6.92%)
![]() |
16.40 | 17.00 | 16.00 | 17.00 | 16.58 | 404,890.00 | 6,750.58 |
06/02/2018 |
-0.90 (5.36%)
![]() |
16.70 | 16.60 | 15.65 | 15.90 | 15.85 | 213,750.00 | 3,408.62 |
05/02/2018 |
-
![]() |
17.10 | 17.05 | 16.80 | 16.80 | 16.95 | 204,200.00 | 3,460.75 |
02/02/2018 | +
0.10 (0.59%)
![]() |
16.90 | 17.10 | 16.80 | 17.00 | 16.94 | 752,770.00 | 12,740.81 |