Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2018 |
-
![]() |
15.50 | 15.60 | 15.40 | 15.60 | 15.50 | 221,720.00 | 3,437.48 |
04/04/2018 |
-
![]() |
15.60 | 15.70 | 15.40 | 15.50 | 15.56 | 182,190.00 | 2,834.50 |
03/04/2018 |
-
![]() |
14.90 | 15.50 | 14.80 | 15.30 | 15.21 | 242,520.00 | 3,687.34 |
02/04/2018 |
-
![]() |
14.90 | 15.00 | 14.80 | 14.95 | 14.93 | 201,170.00 | 3,002.70 |
30/03/2018 |
-
![]() |
14.75 | 15.00 | 14.70 | 14.90 | 14.83 | 306,580.00 | 4,547.46 |
29/03/2018 |
-
![]() |
14.90 | 15.00 | 14.75 | 14.80 | 14.84 | 344,730.00 | 5,114.58 |
28/03/2018 |
-
![]() |
14.70 | 15.00 | 14.70 | 14.85 | 14.89 | 296,550.00 | 4,411.89 |
27/03/2018 |
-
![]() |
15.10 | 15.20 | 14.85 | 14.80 | 14.98 | 180,630.00 | 2,703.32 |
26/03/2018 |
-
![]() |
14.80 | 15.10 | 14.70 | 15.00 | 14.89 | 172,510.00 | 2,565.36 |
23/03/2018 |
-
![]() |
14.60 | 14.90 | 14.60 | 14.65 | 14.73 | 135,390.00 | 1,989.39 |
22/03/2018 |
-
![]() |
16.00 | 16.00 | 15.50 | 15.60 | 15.76 | 215,660.00 | 3,396.49 |
21/03/2018 |
-
![]() |
16.30 | 16.70 | 16.10 | 16.00 | 16.37 | 689,080.00 | 5,675,541.15 |
20/03/2018 |
-
![]() |
16.00 | 16.20 | 16.00 | 16.15 | 16.12 | 205,550.00 | 3,312.83 |
19/03/2018 |
-
![]() |
15.60 | 16.05 | 15.50 | 16.10 | 15.91 | 297,470.00 | 4,736.73 |
16/03/2018 |
-
![]() |
16.00 | 16.00 | 15.50 | 15.70 | 15.69 | 207,910.00 | 3,268.35 |
15/03/2018 |
-
![]() |
16.50 | 16.60 | 15.85 | 16.00 | 16.30 | 522,190.00 | 8,496.36 |
14/03/2018 |
-
![]() |
16.90 | 17.20 | 16.70 | 16.80 | 16.89 | 250,220.00 | 4,225.15 |
13/03/2018 |
-
![]() |
16.95 | 17.00 | 16.80 | 16.95 | 16.88 | 224,500.00 | 3,790.05 |
12/03/2018 |
-
![]() |
17.20 | 17.30 | 16.95 | 16.90 | 17.08 | 211,160.00 | 3,601.84 |
09/03/2018 |
-0.10 (0.58%)
![]() |
17.20 | 17.20 | 16.90 | 17.00 | 17.04 | 197,720.00 | 3,370.35 |