Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/05/2018 |
-0.10 (0.70%)
![]() |
14.25 | 14.25 | 14.00 | 14.10 | 14.12 | 169,490.00 | 2,393.68 |
07/05/2018 | +
0.30 (2.16%)
![]() |
13.90 | 14.20 | 13.90 | 14.20 | 13.95 | 193,230.00 | 2,697.75 |
04/05/2018 | +
0.10 (0.72%)
![]() |
13.80 | 13.90 | 13.80 | 13.90 | 13.83 | 105,920.00 | 1,464.93 |
03/05/2018 | +
0.20 (1.47%)
![]() |
13.60 | 13.70 | 13.50 | 13.80 | 13.61 | 1,518,390.00 | 16,642,976.14 |
02/05/2018 |
-0.25 (1.81%)
![]() |
13.80 | 14.20 | 13.60 | 13.60 | 13.85 | 205,480.00 | 2,844.49 |
27/04/2018 |
0.00 (0.00%)
![]() |
13.85 | 13.95 | 13.80 | 13.85 | 13.85 | 246,520.00 | 3,411.82 |
26/04/2018 |
0.00 (0.00%)
![]() |
13.60 | 13.90 | 13.70 | 13.85 | 13.84 | 105,430.00 | 1,457.43 |
24/04/2018 |
-
![]() |
13.70 | 13.85 | 13.60 | 13.85 | 13.71 | 231,510.00 | 3,174.72 |
23/04/2018 |
-0.80 (5.52%)
![]() |
14.50 | 14.60 | 14.00 | 13.70 | 14.42 | 210,990.00 | 3,000.35 |
20/04/2018 | +
0.05 (0.35%)
![]() |
14.45 | 14.70 | 14.40 | 14.50 | 14.51 | 140,430.00 | 2,036.73 |
19/04/2018 |
-0.15 (1.03%)
![]() |
14.60 | 14.70 | 14.10 | 14.45 | 14.39 | 265,430.00 | 3,813.70 |
18/04/2018 |
-0.30 (2.01%)
![]() |
14.90 | 14.85 | 14.60 | 14.60 | 14.77 | 2,506,170.00 | 35,601,566.53 |
17/04/2018 |
-
![]() |
14.70 | 15.10 | 14.65 | 14.90 | 14.81 | 4,184,940.00 | 58,591,281.75 |
16/04/2018 |
0.00 (0.00%)
![]() |
14.70 | 14.85 | 14.50 | 14.70 | 14.75 | 6,361,330.00 | 92,759,015.85 |
13/04/2018 |
-0.50 (3.29%)
![]() |
15.20 | 15.20 | 14.60 | 14.70 | 14.93 | 108,230.00 | 1,618.27 |
12/04/2018 |
-0.10 (0.65%)
![]() |
15.10 | 15.30 | 14.75 | 15.20 | 15.08 | 234,600.00 | 3,534.44 |
11/04/2018 |
-0.50 (3.16%)
![]() |
15.95 | 16.05 | 15.00 | 15.30 | 15.76 | 257,510.00 | 4,030.92 |
10/04/2018 |
-0.10 (0.63%)
![]() |
15.95 | 16.05 | 15.75 | 15.80 | 15.90 | 296,000.00 | 4,706.58 |
09/04/2018 | +
0.20 (1.27%)
![]() |
15.85 | 16.20 | 15.85 | 15.90 | 16.03 | 130,710.00 | 2,094.78 |
06/04/2018 |
-
![]() |
15.70 | 15.85 | 15.60 | 15.70 | 15.72 | 321,300.00 | 5,047.62 |