Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/06/2018 |
-
![]() |
15.05 | 15.10 | 14.90 | 15.00 | 15.04 | 167,820.00 | 2,523.64 |
04/06/2018 |
-
![]() |
14.90 | 15.00 | 14.80 | 15.00 | 14.91 | 239,450.00 | 3,573.47 |
01/06/2018 | +
0.50 (3.47%)
![]() |
14.40 | 14.95 | 14.40 | 14.90 | 14.73 | 353,930.00 | 5,217.33 |
31/05/2018 |
0.00 (0.00%)
![]() |
14.40 | 14.50 | 14.30 | 14.40 | 14.41 | 80,680.00 | 1,162.97 |
30/05/2018 | +
0.20 (1.41%)
![]() |
14.20 | 14.30 | 14.20 | 14.40 | 14.21 | 110,940.00 | 1,579.28 |
29/05/2018 | +
0.20 (1.43%)
![]() |
14.00 | 14.10 | 14.00 | 14.20 | 14.02 | 72,230.00 | 1,013.13 |
28/05/2018 |
-
![]() |
14.30 | 14.30 | 13.80 | 14.00 | 14.05 | 50,880.00 | 715.29 |
25/05/2018 |
-0.25 (1.72%)
![]() |
14.60 | 14.55 | 14.50 | 14.30 | 14.53 | 69,430.00 | 1,005.53 |
24/05/2018 |
-0.05 (0.34%)
![]() |
14.60 | 14.70 | 14.40 | 14.55 | 14.55 | 237,720.00 | 3,459.76 |
23/05/2018 | +
0.20 (1.39%)
![]() |
14.50 | 14.50 | 14.20 | 14.60 | 14.39 | 180,190.00 | 2,595.09 |
22/05/2018 |
-0.10 (0.69%)
![]() |
14.60 | 14.50 | 14.30 | 14.40 | 14.42 | 282,270.00 | 4,069.37 |
21/05/2018 |
-0.20 (1.36%)
![]() |
14.70 | 14.60 | 14.40 | 14.50 | 14.52 | 275,130.00 | 3,997.00 |
18/05/2018 | +
0.10 (0.68%)
![]() |
14.60 | 14.80 | 14.30 | 14.70 | 14.58 | 219,830.00 | 3,195.22 |
17/05/2018 | +
0.10 (0.69%)
![]() |
14.50 | 14.70 | 14.40 | 14.60 | 14.51 | 330,480.00 | 754,073.28 |
16/05/2018 |
-0.10 (0.68%)
![]() |
14.60 | 14.60 | 14.30 | 14.50 | 14.49 | 289,120.00 | 4,185.99 |
15/05/2018 | +
0.10 (0.69%)
![]() |
14.50 | 14.60 | 14.40 | 14.60 | 14.48 | 1,566,040.00 | 19,721,679.39 |
14/05/2018 | +
0.20 (1.40%)
![]() |
14.30 | 14.35 | 14.00 | 14.50 | 14.24 | 406,151.00 | 3,340,812.04 |
11/05/2018 | +
0.30 (2.14%)
![]() |
14.00 | 14.20 | 13.70 | 14.30 | 13.96 | 1,132,930.00 | 12,890,808.14 |
10/05/2018 |
0.00 (0.00%)
![]() |
14.00 | 14.10 | 14.00 | 14.00 | 14.06 | 1,040,450.00 | 13,190,568.68 |
09/05/2018 |
-0.10 (0.71%)
![]() |
14.00 | 14.10 | 14.00 | 14.00 | 14.10 | 91,400.00 | 1,287.67 |