Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/07/2018 |
-0.15 (1.01%)
![]() |
14.80 | 14.75 | 14.50 | 14.65 | 14.58 | 257,090.00 | 3,747.87 |
02/07/2018 | +
0.40 (2.78%)
![]() |
14.30 | 14.80 | 14.40 | 14.80 | 14.63 | 275,500.00 | 4,032.32 |
29/06/2018 |
-1.00 (6.49%)
![]() |
15.40 | 15.55 | 15.10 | 14.40 | 15.35 | 323,770.00 | 4,932.77 |
28/06/2018 | +
0.05 (0.33%)
![]() |
15.30 | 15.35 | 15.05 | 15.40 | 15.20 | 310,900.00 | 4,736.87 |
27/06/2018 | +
0.05 (0.33%)
![]() |
15.00 | 15.35 | 15.00 | 15.35 | 15.17 | 200,630.00 | 3,048.59 |
26/06/2018 | +
0.30 (2.00%)
![]() |
14.95 | 15.30 | 14.95 | 15.30 | 15.06 | 378,480.00 | 5,698.94 |
25/06/2018 |
0.00 (0.00%)
![]() |
14.95 | 15.05 | 14.80 | 15.00 | 14.95 | 210,990.00 | 3,154.59 |
22/06/2018 | +
0.20 (1.35%)
![]() |
14.80 | 15.00 | 14.50 | 15.00 | 14.76 | 267,880.00 | 3,956.41 |
21/06/2018 |
-0.20 (1.33%)
![]() |
15.00 | 15.00 | 14.75 | 14.80 | 14.83 | 164,500.00 | 2,439.96 |
20/06/2018 | +
0.35 (2.39%)
![]() |
14.65 | 15.00 | 14.55 | 15.00 | 14.75 | 323,630.00 | 4,785.38 |
19/06/2018 |
-0.15 (1.01%)
![]() |
14.80 | 14.80 | 13.95 | 14.65 | 14.63 | 232,790.00 | 3,407.25 |
18/06/2018 |
-0.45 (2.95%)
![]() |
15.20 | 15.25 | 14.50 | 14.80 | 15.05 | 345,640.00 | 5,200.48 |
15/06/2018 | +
0.05 (0.33%)
![]() |
15.20 | 15.30 | 14.95 | 15.25 | 15.14 | 359,540.00 | 5,440.15 |
14/06/2018 |
0.00 (0.00%)
![]() |
14.80 | 15.30 | 14.85 | 15.20 | 15.12 | 984,840.00 | 13,935,733.84 |
13/06/2018 | +
0.20 (1.33%)
![]() |
14.90 | 15.20 | 14.90 | 15.20 | 15.03 | 269,920.00 | 4,054.80 |
12/06/2018 |
-0.10 (0.66%)
![]() |
15.00 | 15.10 | 14.90 | 15.00 | 14.98 | 2,377,990.00 | 34,450,798.86 |
11/06/2018 | +
0.10 (0.67%)
![]() |
14.95 | 15.05 | 14.80 | 15.10 | 14.97 | 296,230.00 | 4,436.92 |
08/06/2018 | +
0.10 (0.67%)
![]() |
14.90 | 15.00 | 14.80 | 15.00 | 14.89 | 338,610.00 | 5,048.08 |
07/06/2018 |
-
![]() |
15.05 | 15.05 | 14.90 | 14.90 | 14.97 | 151,430.00 | 2,266.58 |
06/06/2018 |
-
![]() |
15.00 | 15.10 | 14.90 | 15.05 | 15.01 | 152,840.00 | 2,293.17 |