Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/07/2018 | +
0.40 (2.45%)
![]() |
16.35 | 16.50 | 16.00 | 16.70 | 16.35 | 550,880.00 | 9,045.54 |
30/07/2018 |
-0.10 (0.61%)
![]() |
16.45 | 16.70 | 16.30 | 16.30 | 16.56 | 579,560.00 | 9,593.50 |
27/07/2018 | +
0.40 (2.50%)
![]() |
16.05 | 16.50 | 16.05 | 16.40 | 16.33 | 538,070.00 | 8,796.09 |
26/07/2018 | +
0.20 (1.27%)
![]() |
15.80 | 15.90 | 15.80 | 16.00 | 15.85 | 500,360.00 | 7,942.93 |
25/07/2018 | +
0.05 (0.32%)
![]() |
15.75 | 15.90 | 15.75 | 15.80 | 15.82 | 469,790.00 | 7,423.80 |
24/07/2018 | +
0.25 (1.61%)
![]() |
15.50 | 15.90 | 15.50 | 15.75 | 15.69 | 3,503,260.00 | 44,956,341.04 |
23/07/2018 | +
0.10 (0.65%)
![]() |
15.40 | 15.60 | 15.40 | 15.50 | 15.50 | 158,530.00 | 2,456.99 |
20/07/2018 | +
0.10 (0.65%)
![]() |
15.40 | 15.45 | 15.20 | 15.40 | 15.34 | 146,810.00 | 2,251.99 |
19/07/2018 | +
0.10 (0.66%)
![]() |
15.30 | 15.50 | 15.20 | 15.30 | 15.36 | 145,310.00 | 2,231.00 |
18/07/2018 |
0.00 (0.00%)
![]() |
15.30 | 15.60 | 15.20 | 15.20 | 15.43 | 995,520.00 | 12,963,758.96 |
17/07/2018 | +
0.20 (1.33%)
![]() |
15.00 | 15.10 | 14.80 | 15.20 | 14.84 | 1,049,650.00 | 12,611,806.95 |
16/07/2018 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 14.80 | 15.00 | 14.89 | 159,850.00 | 2,381.40 |
13/07/2018 | +
0.20 (1.35%)
![]() |
14.70 | 14.90 | 14.45 | 15.00 | 14.75 | 1,164,620.00 | 12,592,511.63 |
12/07/2018 | +
0.10 (0.68%)
![]() |
14.60 | 14.80 | 14.40 | 14.80 | 14.61 | 229,040.00 | 3,349.49 |
11/07/2018 |
-
![]() |
14.80 | 14.90 | 14.50 | 14.70 | 14.80 | 261,430.00 | 3,869.47 |
10/07/2018 |
-
![]() |
15.10 | 15.20 | 14.80 | 15.00 | 14.93 | 256,390.00 | 3,828.66 |
09/07/2018 |
-
![]() |
15.00 | 15.10 | 14.70 | 15.10 | 14.95 | 181,430.00 | 2,715.49 |
06/07/2018 | +
0.30 (2.04%)
![]() |
14.70 | 14.95 | 14.60 | 15.00 | 14.70 | 264,120.00 | 3,884.48 |
05/07/2018 |
-0.10 (0.68%)
![]() |
14.80 | 14.70 | 14.40 | 14.70 | 14.62 | 284,990.00 | 4,169.50 |
04/07/2018 | +
0.15 (1.02%)
![]() |
14.65 | 14.70 | 14.30 | 14.80 | 14.55 | 258,140.00 | 3,759.68 |