Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2018 |
-
![]() |
18.60 | 18.65 | 18.20 | 18.60 | 18.40 | 614,660.00 | 11,328.64 |
23/10/2018 |
-0.10 (0.53%)
![]() |
18.70 | 18.70 | 18.20 | 18.60 | 18.42 | 609,750.00 | 11,236.79 |
22/10/2018 |
-
![]() |
18.75 | 18.75 | 18.50 | 18.70 | 18.66 | 645,340.00 | 911,110.97 |
19/10/2018 |
0.00 (0.00%)
![]() |
18.60 | 18.55 | 18.30 | 18.60 | 18.39 | 1,347,900.00 | 13,120,999.07 |
18/10/2018 |
-
![]() |
18.70 | 18.70 | 18.40 | 18.60 | 18.51 | 619,390.00 | 11,462.56 |
17/10/2018 |
-
![]() |
18.65 | 18.70 | 18.50 | 18.70 | 18.61 | 606,330.00 | 11,283.88 |
16/10/2018 |
-
![]() |
18.35 | 18.65 | 18.30 | 18.65 | 18.49 | 610,800.00 | 11,294.93 |
15/10/2018 |
-
![]() |
18.50 | 18.55 | 18.20 | 18.35 | 18.39 | 606,200.00 | 11,145.15 |
12/10/2018 |
-
![]() |
18.30 | 18.50 | 18.00 | 18.50 | 18.32 | 548,020.00 | 10,048.51 |
11/10/2018 |
-
![]() |
18.40 | 18.40 | 17.90 | 18.35 | 18.23 | 514,840.00 | 9,380.34 |
10/10/2018 |
-
![]() |
18.50 | 18.50 | 18.30 | 18.50 | 18.43 | 622,030.00 | 11,467.47 |
09/10/2018 |
-
![]() |
18.60 | 18.60 | 18.35 | 18.55 | 18.48 | 626,080.00 | 11,575.12 |
08/10/2018 |
-
![]() |
18.55 | 18.60 | 18.30 | 18.55 | 18.45 | 694,150.00 | 939,386.30 |
05/10/2018 |
-
![]() |
18.60 | 18.60 | 18.40 | 18.55 | 18.51 | 617,460.00 | 11,426.64 |
04/10/2018 |
-
![]() |
18.60 | 18.65 | 18.40 | 18.60 | 18.54 | 612,800.00 | 11,364.79 |
03/10/2018 |
-
![]() |
18.60 | 18.65 | 18.40 | 18.60 | 18.53 | 606,950.00 | 11,247.01 |
02/10/2018 |
-
![]() |
18.65 | 18.75 | 18.45 | 18.60 | 18.57 | 679,640.00 | 12,619.97 |
01/10/2018 |
-
![]() |
18.70 | 18.70 | 18.55 | 18.60 | 18.62 | 617,080.00 | 11,493.40 |
28/09/2018 |
-
![]() |
18.75 | 18.80 | 18.60 | 18.60 | 18.67 | 2,448,530.00 | 34,212,107.65 |
27/09/2018 |
-
![]() |
18.70 | 18.75 | 18.30 | 18.75 | 18.60 | 5,436,210.00 | 91,000,763.19 |