Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2018 |
-
![]() |
20.30 | 20.40 | 20.20 | 20.35 | 20.26 | 456,400.00 | 9,244.10 |
19/12/2018 |
0.00 (0.00%)
![]() |
20.35 | 20.40 | 20.15 | 20.30 | 20.27 | 486,280.00 | 9,851.32 |
18/12/2018 |
0.00 (0.00%)
![]() |
20.30 | 20.30 | 20.15 | 20.30 | 20.21 | 488,560.00 | 9,874.32 |
14/12/2018 |
-
![]() |
20.95 | 21.00 | 20.85 | 20.90 | 20.91 | 491,460.00 | 10,274.18 |
13/12/2018 | +
0.10 (0.48%)
![]() |
20.85 | 21.00 | 20.80 | 20.95 | 20.90 | 533,790.00 | 11,155.55 |
12/12/2018 | +
0.05 (0.24%)
![]() |
20.80 | 20.90 | 20.65 | 20.85 | 20.74 | 453,790.00 | 9,412.52 |
11/12/2018 |
0.00 (0.00%)
![]() |
20.20 | 20.80 | 20.55 | 20.80 | 20.64 | 509,970.00 | 10,521.60 |
10/12/2018 |
0.00 (0.00%)
![]() |
20.20 | 20.80 | 20.55 | 20.80 | 20.64 | 509,970.00 | 10,521.60 |
07/12/2018 |
-
![]() |
20.90 | 21.00 | 20.75 | 20.80 | 20.85 | 473,470.00 | 9,872.51 |
06/12/2018 |
-
![]() |
21.00 | 21.05 | 20.85 | 20.90 | 20.94 | 527,500.00 | 11,047.99 |
05/12/2018 |
-
![]() |
21.00 | 21.10 | 20.80 | 21.00 | 20.95 | 505,400.00 | 10,583.58 |
04/12/2018 | +
0.30 (1.45%)
![]() |
20.75 | 21.00 | 20.65 | 21.00 | 20.80 | 545,780.00 | 11,353.01 |
03/12/2018 |
-
![]() |
19.95 | 20.60 | 19.95 | 20.70 | 20.16 | 555,820.00 | 11,236.04 |
30/11/2018 |
-
![]() |
19.95 | 20.05 | 19.80 | 19.95 | 19.91 | 416,590.00 | 8,292.74 |
29/11/2018 |
0.00 (0.00%)
![]() |
19.95 | 20.10 | 19.90 | 19.95 | 19.97 | 417,870.00 | 8,344.40 |
28/11/2018 |
-0.15 (0.75%)
![]() |
20.10 | 20.10 | 19.75 | 19.95 | 19.98 | 391,450.00 | 7,819.66 |
27/11/2018 |
-
![]() |
20.10 | 20.15 | 20.00 | 20.10 | 20.04 | 425,760.00 | 8,531.58 |
26/11/2018 |
-
![]() |
19.90 | 20.00 | 19.80 | 20.10 | 19.88 | 456,030.00 | 9,068.70 |
23/11/2018 |
0.00 (0.00%)
![]() |
19.90 | 20.00 | 19.80 | 19.90 | 19.87 | 466,590.00 | 9,272.54 |
22/11/2018 |
-0.10 (0.50%)
![]() |
20.00 | 20.00 | 19.80 | 19.90 | 19.89 | 482,850.00 | 9,606.12 |