Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/01/2019 |
-
![]() |
20.75 | 20.80 | 20.60 | 20.85 | 20.70 | 402,140.00 | 8,324.03 |
22/01/2019 | +
0.05 (0.24%)
![]() |
20.70 | 20.80 | 20.30 | 20.75 | 20.68 | 452,780.00 | 9,354.53 |
17/01/2019 |
0.00 (0.00%)
![]() |
20.55 | 20.60 | 20.40 | 20.50 | 20.49 | 460,530.00 | 9,431.45 |
16/01/2019 |
-
![]() |
20.50 | 20.60 | 20.40 | 20.50 | 20.48 | 381,110.00 | 7,802.37 |
15/01/2019 |
-
![]() |
20.20 | 20.55 | 20.05 | 20.50 | 20.24 | 482,360.00 | 9,764.03 |
14/01/2019 |
-
![]() |
20.30 | 20.35 | 20.15 | 20.20 | 20.24 | 446,080.00 | 9,026.81 |
11/01/2019 |
-
![]() |
20.35 | 20.40 | 20.25 | 20.30 | 20.31 | 450,230.00 | 9,140.76 |
10/01/2019 |
-
![]() |
20.40 | 20.40 | 20.30 | 20.30 | 20.34 | 453,740.00 | 9,226.98 |
09/01/2019 |
-
![]() |
20.30 | 20.40 | 20.25 | 20.40 | 20.33 | 443,560.00 | 9,015.42 |
08/01/2019 |
-0.05 (0.25%)
![]() |
20.35 | 20.40 | 20.20 | 20.30 | 20.31 | 423,230.00 | 8,593.18 |
07/01/2019 |
-
![]() |
20.20 | 20.40 | 20.20 | 20.35 | 20.30 | 416,770.00 | 8,460.60 |
04/01/2019 |
-
![]() |
20.00 | 20.20 | 19.80 | 20.20 | 20.00 | 365,490.00 | 7,310.68 |
03/01/2019 |
-0.15 (0.74%)
![]() |
20.20 | 20.25 | 20.00 | 20.05 | 20.15 | 389,890.00 | 7,855.38 |
02/01/2019 |
-0.25 (1.22%)
![]() |
20.50 | 20.50 | 20.30 | 20.20 | 20.35 | 425,670.00 | 8,661.75 |
28/12/2018 |
-
![]() |
20.30 | 20.45 | 20.30 | 20.45 | 20.37 | 1,123,110.00 | 15,415,632.56 |
27/12/2018 | +
0.05 (0.25%)
![]() |
20.25 | 20.45 | 20.25 | 20.30 | 20.37 | 421,200.00 | 8,576.37 |
26/12/2018 |
-
![]() |
20.30 | 20.40 | 20.15 | 20.25 | 20.26 | 411,280.00 | 8,335.76 |
25/12/2018 |
0.00 (0.00%)
![]() |
20.35 | 20.35 | 20.20 | 20.35 | 20.26 | 434,870.00 | 8,809.82 |
24/12/2018 | +
0.05 (0.25%)
![]() |
20.30 | 20.40 | 20.15 | 20.35 | 20.27 | 462,990.00 | 9,382.18 |
21/12/2018 |
-0.05 (0.25%)
![]() |
20.35 | 20.40 | 20.25 | 20.30 | 20.28 | 971,660.00 | 9,759,563.17 |