Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2019 | -0.20 (0.92%) | 21.70 | 21.70 | 21.40 | 21.50 | 21.54 | 284,420.00 | 6,125.40 |
03/05/2019 | + 0.10 (0.46%) | 21.60 | 21.75 | 21.50 | 21.70 | 21.65 | 247,920.00 | 5,369.35 |
02/05/2019 | - | 21.55 | 21.70 | 21.50 | 21.60 | 21.59 | 266,790.00 | 5,759.20 |
26/04/2019 | - | 21.30 | 21.45 | 21.20 | 21.55 | 21.34 | 337,480.00 | 7,209.29 |
25/04/2019 | - | 21.35 | 21.40 | 21.20 | 21.30 | 21.30 | 257,940.00 | 5,494.91 |
24/04/2019 | - | 21.35 | 21.45 | 21.20 | 21.40 | 21.32 | 280,940.00 | 5,988.93 |
23/04/2019 | - | 21.40 | 21.45 | 21.25 | 21.35 | 21.33 | 266,460.00 | 5,683.26 |
22/04/2019 | - | 21.70 | 21.85 | 21.30 | 21.40 | 21.57 | 268,380.00 | 5,784.22 |
19/04/2019 | + 0.10 (0.46%) | 21.75 | 21.95 | 21.75 | 21.85 | 21.83 | 295,780.00 | 6,455.75 |
18/04/2019 | -0.15 (0.68%) | 21.90 | 21.90 | 21.60 | 21.75 | 21.78 | 300,980.00 | 6,552.93 |
17/04/2019 | + 0.30 (1.39%) | 21.60 | 22.00 | 21.60 | 21.90 | 21.90 | 350,880.00 | 7,684.08 |
16/04/2019 | 0.00 (0.00%) | 21.60 | 21.65 | 21.40 | 21.60 | 21.58 | 284,490.00 | 6,140.27 |
12/04/2019 | 0.00 (0.00%) | 21.60 | 21.75 | 21.55 | 21.60 | 21.66 | 2,780,700.00 | 51,256,080.35 |
11/04/2019 | + 0.05 (0.23%) | 21.50 | 21.80 | 21.45 | 21.60 | 21.60 | 256,060.00 | 5,535.43 |
10/04/2019 | -1.00 (4.43%) | 22.55 | 22.50 | 21.20 | 21.55 | 21.80 | 307,890.00 | 6,729.08 |
09/04/2019 | -0.35 (1.53%) | 22.80 | 23.25 | 22.75 | 22.55 | 22.95 | 327,380.00 | 7,495.16 |
08/04/2019 | -0.55 (2.35%) | 23.40 | 23.50 | 22.95 | 22.90 | 23.17 | 252,260.00 | 5,844.02 |
04/04/2019 | + 0.10 (0.43%) | 23.25 | 23.60 | 23.25 | 23.40 | 23.45 | 343,430.00 | 8,050.80 |
03/04/2019 | -0.35 (1.48%) | 23.65 | 23.90 | 23.45 | 23.30 | 23.68 | 376,580.00 | 8,909.49 |
02/04/2019 | -0.35 (1.46%) | 24.00 | 24.05 | 23.55 | 23.65 | 23.78 | 364,400.00 | 8,664.75 |