Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/07/2019 | - | 21.65 | 21.90 | 21.70 | 21.90 | 21.82 | 254,760.00 | 5,561.55 |
28/06/2019 | - | 21.50 | 21.70 | 21.50 | 21.70 | 21.55 | 249,090.00 | 5,367.39 |
27/06/2019 | - | 21.55 | 21.60 | 21.45 | 21.50 | 21.50 | 248,150.00 | 5,334.36 |
26/06/2019 | 0.00 (0.00%) | 21.55 | 21.60 | 21.50 | 21.55 | 21.54 | 223,680.00 | 4,817.33 |
25/06/2019 | 0.00 (0.00%) | 21.55 | 21.60 | 21.40 | 21.55 | 21.53 | 617,680.00 | 8,299,402.44 |
24/06/2019 | - | 21.50 | 21.55 | 21.50 | 21.55 | 21.51 | 251,800.00 | 5,416.45 |
21/06/2019 | - | 21.45 | 21.60 | 21.45 | 21.50 | 21.54 | 243,390.00 | 5,243.15 |
20/06/2019 | + 0.85 (4.13%) | 20.60 | 21.50 | 20.50 | 21.45 | 20.85 | 231,850.00 | 4,838.78 |
19/06/2019 | -0.20 (0.96%) | 20.80 | 20.85 | 20.65 | 20.60 | 20.76 | 494,950.00 | 6,304,048.28 |
18/06/2019 | -0.10 (0.48%) | 20.90 | 20.95 | 20.70 | 20.80 | 20.82 | 241,710.00 | 5,031.97 |
17/06/2019 | - | 20.95 | 21.00 | 20.95 | 20.90 | 20.95 | 246,680.00 | 5,167.94 |
14/06/2019 | - | 20.80 | 20.95 | 20.80 | 20.95 | 20.92 | 249,320.00 | 5,218.24 |
13/06/2019 | 0.00 (0.00%) | 20.80 | 20.80 | 20.70 | 20.80 | 20.80 | 263,980.00 | 5,490.74 |
12/06/2019 | + 0.05 (0.24%) | 20.75 | 20.85 | 20.50 | 20.80 | 20.76 | 255,040.00 | 5,295.91 |
11/06/2019 | + 0.15 (0.73%) | 20.60 | 20.70 | 20.50 | 20.75 | 20.61 | 284,550.00 | 5,866.52 |
10/06/2019 | - | 19.85 | 20.60 | 19.90 | 20.60 | 20.37 | 319,530.00 | 6,501.19 |
07/06/2019 | - | 19.70 | 19.80 | 19.55 | 19.85 | 19.71 | 255,670.00 | 5,040.20 |
06/06/2019 | - | 19.80 | 19.80 | 19.60 | 19.70 | 19.65 | 240,000.00 | 4,716.51 |
05/06/2019 | - | 19.80 | 19.85 | 19.80 | 19.80 | 19.80 | 246,650.00 | 4,883.85 |
04/06/2019 | - | 20.00 | 20.00 | 19.90 | 19.80 | 19.92 | 225,190.00 | 4,485.40 |