Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2019 | - | 20.20 | 20.25 | 19.85 | 20.10 | 20.12 | 294,390.00 | 5,921.27 |
23/08/2019 | - | 20.05 | 20.20 | 20.00 | 20.20 | 20.13 | 238,470.00 | 4,801.51 |
22/08/2019 | - | 19.60 | 20.05 | 19.60 | 20.05 | 19.90 | 251,620.00 | 5,009.19 |
21/08/2019 | - | 19.10 | 19.55 | 19.10 | 19.60 | 19.32 | 245,130.00 | 4,745.46 |
20/08/2019 | - | 18.75 | 19.05 | 18.75 | 19.10 | 18.93 | 242,190.00 | 4,588.75 |
19/08/2019 | - | 18.45 | 18.65 | 18.40 | 18.70 | 18.46 | 246,800.00 | 4,556.98 |
16/08/2019 | - | 18.30 | 18.45 | 18.30 | 18.45 | 18.35 | 241,230.00 | 4,426.23 |
15/08/2019 | 0.00 (0.00%) | 18.30 | 18.30 | 18.15 | 18.30 | 18.20 | 235,060.00 | 4,278.34 |
14/08/2019 | + 0.10 (0.55%) | 18.20 | 18.30 | 18.10 | 18.30 | 18.18 | 243,930.00 | 4,434.31 |
13/08/2019 | - | 18.15 | 18.15 | 17.90 | 18.20 | 18.02 | 221,520.00 | 3,996.97 |
12/08/2019 | - | 18.20 | 18.20 | 18.00 | 18.15 | 18.11 | 235,880.00 | 4,271.90 |
09/08/2019 | + 0.15 (0.83%) | 18.40 | 18.60 | 18.00 | 18.15 | 18.22 | 237,470.00 | 4,334.48 |
08/08/2019 | -1.10 (5.76%) | 19.10 | 19.10 | 18.60 | 18.00 | 18.83 | 258,930.00 | 4,862.52 |
07/08/2019 | - | 19.10 | 19.30 | 19.00 | 19.10 | 19.12 | 229,480.00 | 4,387.03 |
06/08/2019 | - | 19.25 | 19.25 | 19.10 | 19.10 | 19.19 | 231,200.00 | 4,436.18 |
05/08/2019 | - | 19.35 | 19.35 | 19.15 | 19.30 | 19.26 | 253,790.00 | 4,888.55 |
02/08/2019 | -0.10 (0.51%) | 19.45 | 19.40 | 19.25 | 19.35 | 19.31 | 1,790,630.00 | 31,042,064.45 |
01/08/2019 | + 0.15 (0.78%) | 19.30 | 19.75 | 19.25 | 19.45 | 19.51 | 264,060.00 | 5,149.22 |
31/07/2019 | - | 19.25 | 19.35 | 19.20 | 19.30 | 19.24 | 258,800.00 | 4,980.41 |
30/07/2019 | -0.05 (0.26%) | 19.30 | 19.40 | 19.20 | 19.25 | 19.31 | 225,270.00 | 4,348.71 |