Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/10/2019 | 0.00 (0.00%) | 22.25 | 22.30 | 22.15 | 22.25 | 22.23 | 280,270.00 | 6,229.15 |
22/10/2019 | - | 22.20 | 22.30 | 22.10 | 22.25 | 22.22 | 330,780.00 | 7,348.32 |
21/10/2019 | - | 22.20 | 22.25 | 22.10 | 22.20 | 22.19 | 289,330.00 | 6,421.10 |
18/10/2019 | - | 22.25 | 22.35 | 22.20 | 22.20 | 22.25 | 300,290.00 | 6,680.23 |
17/10/2019 | -0.10 (0.45%) | 22.30 | 22.35 | 22.20 | 22.20 | 22.25 | 613,230.00 | 7,979,188.83 |
16/10/2019 | + 0.05 (0.22%) | 22.20 | 22.35 | 22.20 | 22.30 | 22.26 | 972,550.00 | 15,596,065.21 |
15/10/2019 | - | 22.25 | 22.30 | 22.15 | 22.25 | 22.23 | 295,790.00 | 6,573.42 |
14/10/2019 | - | 22.25 | 22.30 | 22.10 | 22.25 | 22.19 | 308,680.00 | 6,847.90 |
11/10/2019 | - | 22.15 | 22.20 | 22.00 | 22.20 | 22.10 | 244,300.00 | 5,401.08 |
10/10/2019 | - | 22.05 | 22.15 | 21.90 | 22.15 | 22.01 | 297,910.00 | 6,557.67 |
09/10/2019 | - | 21.80 | 22.00 | 21.70 | 22.00 | 21.85 | 317,340.00 | 6,937.16 |
08/10/2019 | - | 21.75 | 21.85 | 21.60 | 21.80 | 21.73 | 308,950.00 | 6,712.29 |
07/10/2019 | - | 21.70 | 21.80 | 21.60 | 21.75 | 21.72 | 282,950.00 | 6,143.36 |
04/10/2019 | - | 21.70 | 21.75 | 21.60 | 21.75 | 21.68 | 330,700.00 | 7,167.26 |
03/10/2019 | - | 21.50 | 21.65 | 21.45 | 21.70 | 21.58 | 306,450.00 | 6,614.89 |
02/10/2019 | - | 21.60 | 21.65 | 21.50 | 21.60 | 21.58 | 307,170.00 | 6,629.19 |
01/10/2019 | - | 21.55 | 21.60 | 21.50 | 21.60 | 21.54 | 304,720.00 | 6,561.89 |
30/09/2019 | - | 21.55 | 21.60 | 21.45 | 21.55 | 21.53 | 303,280.00 | 6,529.37 |
27/09/2019 | - | 21.40 | 21.60 | 21.35 | 21.55 | 21.48 | 305,690.00 | 6,571.52 |
26/09/2019 | - | 21.30 | 21.45 | 21.35 | 21.40 | 21.38 | 297,510.00 | 6,359.02 |