Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2016 | +
0.10 (0.35%)
![]() |
28.50 | 28.80 | 28.60 | 28.60 | 28.70 | 3,710.00 | 106.23 |
05/05/2016 |
-0.40 (1.38%)
![]() |
28.90 | 0.00 | 0.00 | 28.50 | 0.00 | 10.00 | 0.28 |
04/05/2016 | +
0.30 (1.05%)
![]() |
28.60 | 30.50 | 28.60 | 28.90 | 29.06 | 210.00 | 6.06 |
29/04/2016 |
-0.50 (1.72%)
![]() |
29.10 | 28.60 | 28.10 | 28.60 | 28.43 | 3,080.00 | 86.59 |
28/04/2016 |
0.00 (0.00%)
![]() |
29.10 | 31.00 | 31.00 | 29.10 | 31.00 | 20.00 | 0.60 |
27/04/2016 |
-0.40 (1.36%)
![]() |
31.30 | 0.00 | 0.00 | 29.10 | 0.00 | 180,040.00 | 5,670,001.23 |
26/04/2016 | +
1.00 (3.51%)
![]() |
28.50 | 30.30 | 29.50 | 29.50 | 29.70 | 230,020.00 | 5,800,885.60 |
25/04/2016 |
-0.10 (0.35%)
![]() |
28.60 | 30.00 | 29.50 | 28.50 | 29.64 | 140,260.00 | 4,200,007.67 |
22/04/2016 |
-0.40 (1.38%)
![]() |
29.00 | 28.60 | 28.50 | 28.60 | 28.58 | 101,210.00 | 3,100,034.56 |
21/04/2016 |
-0.60 (2.03%)
![]() |
29.60 | 29.20 | 29.00 | 29.00 | 29.03 | 80,290.00 | 2,328.41 |
20/04/2016 |
-0.40 (1.33%)
![]() |
30.00 | 0.00 | 0.00 | 29.60 | 0.00 | 20.00 | 0.59 |
19/04/2016 |
-0.50 (1.64%)
![]() |
30.50 | 32.40 | 29.60 | 30.00 | 31.12 | 510.00 | 15.40 |
15/04/2016 |
-1.50 (4.69%)
![]() |
32.00 | 0.00 | 0.00 | 30.50 | 0.00 | 30.00 | 0.92 |
14/04/2016 | +
1.90 (6.31%)
![]() |
30.10 | 32.00 | 31.00 | 32.00 | 31.67 | 660.00 | 21.07 |
13/04/2016 |
-2.00 (6.23%)
![]() |
32.10 | 31.50 | 31.00 | 30.10 | 31.23 | 108,970.00 | 3,430.56 |
12/04/2016 |
-1.90 (5.59%)
![]() |
34.00 | 33.50 | 33.00 | 32.10 | 33.20 | 96,080.00 | 3,189.66 |
11/04/2016 | +
1.50 (4.62%)
![]() |
32.50 | 34.70 | 34.50 | 34.00 | 34.56 | 1,110.00 | 37.99 |
08/04/2016 | +
2.10 (6.91%)
![]() |
30.40 | 32.50 | 30.00 | 32.50 | 30.88 | 103,940.00 | 3,145.90 |
07/04/2016 |
-0.60 (1.94%)
![]() |
31.00 | 0.00 | 0.00 | 30.40 | 0.00 | 10.00 | 0.30 |
06/04/2016 |
-2.20 (6.63%)
![]() |
33.20 | 33.20 | 31.00 | 31.00 | 32.99 | 255,040.00 | 8,441.27 |